N Name Price $ Volume
24h k$		 Amount Coefficient Coefficient 2 Rank Market
Cap k$		 current_price_btc circulating_supply_all_coin circulating_supply_btc total_volume_btc total_volume_all_coin current_price_all_coin
1
Bitcoin (btc)
6339029 148 049 0.26 44 1 1 270 504 532
22726
20041678
19270481.0
39262694437
29148048900
63390
2
Ethereum (eth)
1671.4111 102 033 0.61 18 2 201 725 739
22726
120684283.39549
19270481.0
39262694437
11102033420
1671.41
3
Tether ERC20 (usdt)
0.99863149 923 877 2.98 4 3 186 650 224
22726
186905543808.6
19270481.0
39262694437
49923877288
0.998631
4
Binance Coin (bnb)
604.59670 135 0.09 122 4 81 501 345
22726
134783837.62
19270481.0
39262694437
670135060
604.59
5
USD Coin (usdc)
0.99959813 118 811 1.96 6 5 74 837 080
22726
74866688687.206
19270481.0
39262694437
13118811202
0.999598
6
XRP (xrp)
1.141 667 163 0.26 42 6 70 800 306
22726
62053900985
19270481.0
39262694437
1667163227
1.14
7
Solana (sol)
66.822 605 266 0.75 15 7 38 737 217
22726
579706513.12887
19270481.0
39262694437
2605265644
66.82
8
TRON (trx)
0.313014793 377 0.30 37 8 29 683 673
22726
94825738456.8
19270481.0
39262694437
793377073
0.313014
9
Binance USD (busd)
112 201 123 8.52 1 7 16 058 934
22726
15973557768.89
19270481.0
39262694437
12201122749
1
10
Lido Staked Ether (steth)
1670.46 189 0.00 2406 0 14 890 258
22726
8917069.780161
19270481.0
39262694437
6188910
1670.4
11
Dogecoin (doge)
0.086519760 018 0.63 18 10 13 376 932
22726
154625836383.71
19270481.0
39262694437
760018412
0.086519
12
USDS (usds)
0.99963254 674 0.06 192 12 10 505 812
22726
10509234169.546
19270481.0
39262694437
54674137
0.999632
13
Binance USDT (bsc-usd)
0.998953884 931 1.08 10 0 9 175 378
22726
9184992230.1538
19270481.0
39262694437
884931483
0.998953
14
Polygon (matic)
0.984068509 228 0.64 17 12 8 886 693
22726
8975469069.28493
19270481.0
39262694437
509228044
0.984068
15
Polkadot (dot)
6.65520 568 0.73 15 14 7 979 168
22726
1195113212.31533
19270481.0
39262694437
520568079
6.65
16
Wrapped Bitcoin (wbtc)
63360111 586 0.17 66 0 7 358 730
22726
116132.18273272
19270481.0
39262694437
111585914
63360
17
Zcash (zec)
432.59511 535 0.79 14 15 7 251 330
22726
16762665.790545
19270481.0
39262694437
511534522
432.59
18
Monero (xmr)
361.37292 696 0.48 23 16 6 774 767
22726
18763914.689656
19270481.0
39262694437
292695630
361.37
19
Cardano (ada)
0.170127460 127 0.81 14 18 6 321 520
22726
37166640890.77
19270481.0
39262694437
460127138
0.170127
20
ChainLink (link)
7.86253 262 0.49 23 21 5 715 622
22726
727099970.42555
19270481.0
39262694437
253262047
7.86
21
Avalanche (avax)
17.65498 560 1.00 11 18 5 566 736
22726
314523878.472969
19270481.0
39262694437
498560285
17.65
22
Toncoin (ton)
1.71217 512 0.53 21 22 4 566 958
22726
2677806392.9954
19270481.0
39262694437
217511679
1.71
23
WETH (weth)
1671.3713 702 0.03 319 0 4 369 768
22726
2614893.5602805
19270481.0
39262694437
13701800
1671.37
24
USD1 (usd1)
0.9979981 156 610 3.00 4 24 4 301 117
22726
4309423341.7953
19270481.0
39262694437
1156610306
0.997998
25
Dai (dai)
0.999599193 926 0.51 22 25 4 203 521
22726
4205205930.761
19270481.0
39262694437
193926239
0.999599
26
Bitcoin Cash (bch)
203.7131 625 0.36 31 26 4 083 095
22726
20046746.771651
19270481.0
39262694437
131624561
203.7
27
Cosmos Hub (atom)
12.93213 588 0.63 18 22 3 796 968
22726
292586163.827428
19270481.0
39262694437
213587757
12.93
28
Litecoin (ltc)
42.75213 043 0.72 16 29 3 302 952
22726
77269264.483471
19270481.0
39262694437
213043490
42.75
29
LEO Token (leo)
3.46345 0.00 9366 25 3 230 087
22726
932219207.9
19270481.0
39262694437
344857
3.46
30
Shiba Inu (shib)
4.85e-0665 788 0.26 43 33 2 855 662
22726
589243200895410
19270481.0
39262694437
65788205
4.85e-06
31
Crypto.com Coin (cro)
0.0598549 049 0.04 297 37 2 683 619
22726
44839730669.938
19270481.0
39262694437
9048810
0.059854
32
BitTorrent (btt)
0.002702481 050 0.00 2390 57 2 510 665
22726
932497500000
19270481.0
39262694437
1050383
0.00270248
33
Stellar (xlm)
0.093751100 870 0.46 25 29 2 477 573
22726
26256023178.4052
19270481.0
39262694437
100870002
0.093751
34
NEAR Protocol (near)
2.57458 331 2.34 5 30 2 186 667
22726
849234174.10755
19270481.0
39262694437
458330938
2.57
35
ApeCoin (ape)
5.61303 671 1.64 7 31 2 081 611
22726
368593750
19270481.0
39262694437
303670531
5.61
36
Aptos (apt)
13.021 243 145 6.66 2 32 2 079 795
22726
159927641.029526
19270481.0
39262694437
1243144507
13.02
37
Lido DAO (ldo)
2.46212 830 1.15 10 33 2 065 626
22726
835515382.148428
19270481.0
39262694437
212829653
2.46
38
Filecoin (fil)
5.49394 985 2.18 5 35 2 018 409
22726
368629095
19270481.0
39262694437
394984877
5.49
39
Algorand (algo)
0.249431121 885 0.76 15 37 1 806 714
22726
7199260361.89196
19270481.0
39262694437
121885060
0.249431
40
Hedera (hbar)
0.06793954 851 0.36 32 38 1 730 149
22726
25321887297.8556
19270481.0
39262694437
54851363
0.067939
41
Internet Computer (icp)
5.880 345 0.54 21 39 1 659 763
22726
284541222.466396
19270481.0
39262694437
80344869
5.8
42
Uniswap (uni)
2.52158 311 1.13 10 52 1 563 635
22726
622149561.55388
19270481.0
39262694437
158311141
2.52
43
OKB (okb)
72.669 446 0.07 161 53 1 525 326
22726
21000000
19270481.0
39262694437
9446167
72.66
44
Axie Infinity (axs)
12.571 254 459 9.70 1 41 1 447 265
22726
114802109.85149243
19270481.0
39262694437
1254458832
12.57
45
Decentraland (mana)
0.717781322 188 2.75 4 42 1 312 459
22726
1820473222.6405346
19270481.0
39262694437
322188324
0.717781
46
The Sandbox (sand)
0.787661292 402 2.62 4 43 1 250 059
22726
1581182026.2233226
19270481.0
39262694437
292401808
0.787661
47
Flow (flow)
1.19143 004 1.29 9 44 1 241 213
22726
1036200000
19270481.0
39262694437
143004316
1.19
48
Aave (aave)
85.75145 461 1.33 8 45 1 224 628
22726
14236673.734842971
19270481.0
39262694437
145460796
85.75
49
EOS (eos)
1.095138 626 1.29 9 46 1 202 668
22726
1091981827.9224
19270481.0
39262694437
138626163
1.095
50
Pepe (pepe)
2.81e-06179 920 1.70 7 63 1 181 094
22726
420690000000000
19270481.0
39262694437
179920495
2.81e-06
51
Ethereum Classic (etc)
7.2432 217 0.32 35 64 1 133 832
22726
156559601.6229
19270481.0
39262694437
32216776
7.24
52
MultiversX (egld)
43.7438 473 0.40 28 47 1 086 843
22726
24731298
19270481.0
39262694437
38473275
43.74
53
Theta Network (theta)
1.06966 502 0.69 16 48 1 073 716
22726
1000000000
19270481.0
39262694437
66501585
1.069
54
Terra Luna Classic (lunc)
0.00017787126 539 1.33 8 49 1 066 386
22726
5966527641472.5
19270481.0
39262694437
126539143
0.00017787
55
Wrapped BNB (wbnb)
605.06257 450 2.76 4 0 1 042 196
22726
1722643.5215622
19270481.0
39262694437
257450021
605.06
56
Tezos (xtz)
1.1235 956 0.39 29 50 1 030 573
22726
916585790.752287
19270481.0
39262694437
35955558
1.12
57
Quant (qnt)
66.7914 645 0.17 66 72 971 346
22726
14544176.164081
19270481.0
39262694437
14644867
66.79
58
POL (ex-MATIC) (pol)
0.07422641 616 0.59 19 81 791 110
22726
10659602692.307
19270481.0
39262694437
41615864
0.074226
59
TrueUSD (tusd)
0.99884418 017 0.41 27 106 493 942
22726
494515083
19270481.0
39262694437
18017027
0.998844
60
PancakeSwap (cake)
1.3424 383 0.58 19 108 469 592
22726
351859343.55176
19270481.0
39262694437
24382962
1.34
61
Dash (dash)
35.1856 822 1.42 8 110 447 811
22726
12729094.75161
19270481.0
39262694437
56821818
35.18
62
VeChain (vet)
0.0049720713 418 0.35 32 115 427 425
22726
85985041177
19270481.0
39262694437
13417896
0.00497207