N Name Price $ Volume
24h k$		 Amount Coefficient Coefficient 2 Rank Market
Cap k$		 current_price_btc circulating_supply_all_coin circulating_supply_btc total_volume_btc total_volume_all_coin current_price_all_coin
1
Bitcoin (btc)
7763030 488 764 0.22 51 1 1 555 125 788
22726
20032493
19270481.0
39262694437
30488764301
77630
2
Ethereum (eth)
2141.0613 689 740 0.59 19 2 258 395 333
22726
120685618.4991
19270481.0
39262694437
13689740138
2141.06
3
Tether ERC20 (usdt)
0.99903254 909 243 3.23 3 3 189 658 575
22726
189842359508.68
19270481.0
39262694437
54909243208
0.999032
4
Binance Coin (bnb)
657.25723 959 0.09 122 4 88 587 743
22726
134785096.72
19270481.0
39262694437
723959124
657.25
5
XRP (xrp)
1.381 627 775 0.21 52 5 85 262 810
22726
61829045420
19270481.0
39262694437
1627775322
1.38
6
USD Coin (usdc)
0.99976512 584 002 1.85 6 6 75 969 139
22726
75990577473.48
19270481.0
39262694437
12584002415
0.999765
7
Solana (sol)
87.713 211 594 0.71 16 7 50 644 743
22726
577981262.48062
19270481.0
39262694437
3211593903
87.71
8
TRON (trx)
0.364057555 848 0.18 62 8 34 514 024
22726
94803824918.762
19270481.0
39262694437
555847841
0.364057
9
Lido Staked Ether (steth)
2141.8323 298 0.01 814 0 18 964 387
22726
8858206.5057787
19270481.0
39262694437
23297981
2141.83
10
Dogecoin (doge)
0.105727814 366 0.56 20 10 16 317 113
22726
154332606383.71
19270481.0
39262694437
814365940
0.105727
11
Binance USD (busd)
112 201 123 8.52 1 7 16 058 934
22726
15973557768.89
19270481.0
39262694437
12201122749
1
12
Zcash (zec)
667.21904 842 0.91 12 13 11 134 533
22726
16688225.165545
19270481.0
39262694437
904842422
667.21
13
USDS (usds)
0.9996886 567 0.01 1609 14 10 565 056
22726
10569856882.497
19270481.0
39262694437
6566981
0.999688
14
Cardano (ada)
0.252226376 410 0.45 25 15 9 332 625
22726
37001084154.715
19270481.0
39262694437
376409982
0.252226
15
Binance USDT (bsc-usd)
0.998989308 426 0.37 30 0 9 176 113
22726
9184992535.5138
19270481.0
39262694437
308426479
0.998989
16
Wrapped Bitcoin (wbtc)
77474126 903 0.16 71 0 9 047 439
22726
116826.98273308
19270481.0
39262694437
126903068
77474
17
Polygon (matic)
0.984068509 228 0.64 17 12 8 886 693
22726
8975469069.28493
19270481.0
39262694437
509228044
0.984068
18
Polkadot (dot)
6.65520 568 0.73 15 14 7 979 168
22726
1195113212.31533
19270481.0
39262694437
520568079
6.65
19
Bitcoin Cash (bch)
378.79390 681 0.57 19 17 7 590 046
22726
20037424.896651
19270481.0
39262694437
390680790
378.79
20
Monero (xmr)
398.48145 732 0.22 50 18 7 350 622
22726
18446744.07371
19270481.0
39262694437
145732225
398.48
21
ChainLink (link)
9.79292 726 0.46 24 19 7 116 337
22726
727099970.42555
19270481.0
39262694437
292726454
9.79
22
Avalanche (avax)
17.65498 560 1.00 11 18 5 566 736
22726
314523878.472969
19270481.0
39262694437
498560285
17.65
23
Toncoin (ton)
2.05271 699 0.55 20 21 5 528 763
22726
2692756194.2898
19270481.0
39262694437
271698562
2.05
24
WETH (weth)
2142.1217 920 0.04 274 0 4 908 398
22726
2293460.0054964
19270481.0
39262694437
17919514
2142.12
25
USD1 (usd1)
0.9999682 156 116 5.10 2 23 4 713 191
22726
4713364243.3072
19270481.0
39262694437
2156116175
0.999968
26
Dai (dai)
0.99949187 349 0.48 23 26 4 344 674
22726
4346404227.8817
19270481.0
39262694437
187349355
0.99949
27
Litecoin (ltc)
54.17257 949 0.69 16 27 4 181 269
22726
77193651.983471
19270481.0
39262694437
257948807
54.17
28
Cosmos Hub (atom)
12.93213 588 0.63 18 22 3 796 968
22726
292586163.827428
19270481.0
39262694437
213587757
12.93
29
Shiba Inu (shib)
5.85e-0663 187 0.20 55 33 3 447 921
22726
589243269757030
19270481.0
39262694437
63187142
5.85e-06
30
LEO Token (leo)
3.46345 0.00 9366 25 3 230 087
22726
932219207.9
19270481.0
39262694437
344857
3.46
31
Crypto.com Coin (cro)
0.0695748 714 0.03 357 34 3 114 782
22726
44783838955.445
19270481.0
39262694437
8713911
0.069574
32
BitTorrent (btt)
0.002702481 050 0.00 2390 57 2 510 665
22726
932497500000
19270481.0
39262694437
1050383
0.00270248
33
Stellar (xlm)
0.093751100 870 0.46 25 29 2 477 573
22726
26256023178.4052
19270481.0
39262694437
100870002
0.093751
34
Uniswap (uni)
3.63178 191 0.86 13 41 2 305 273
22726
635801562.74285
19270481.0
39262694437
178190910
3.63
35
NEAR Protocol (near)
2.57458 331 2.34 5 30 2 186 667
22726
849234174.10755
19270481.0
39262694437
458330938
2.57
36
ApeCoin (ape)
5.61303 671 1.64 7 31 2 081 611
22726
368593750
19270481.0
39262694437
303670531
5.61
37
Aptos (apt)
13.021 243 145 6.66 2 32 2 079 795
22726
159927641.029526
19270481.0
39262694437
1243144507
13.02
38
Lido DAO (ldo)
2.46212 830 1.15 10 33 2 065 626
22726
835515382.148428
19270481.0
39262694437
212829653
2.46
39
Filecoin (fil)
5.49394 985 2.18 5 35 2 018 409
22726
368629095
19270481.0
39262694437
394984877
5.49
40
Algorand (algo)
0.249431121 885 0.76 15 37 1 806 714
22726
7199260361.89196
19270481.0
39262694437
121885060
0.249431
41
Hedera (hbar)
0.06793954 851 0.36 32 38 1 730 149
22726
25321887297.8556
19270481.0
39262694437
54851363
0.067939
42
OKB (okb)
80.959 878 0.06 172 52 1 699 333
22726
21000000
19270481.0
39262694437
9878193
80.95
43
Internet Computer (icp)
5.880 345 0.54 21 39 1 659 763
22726
284541222.466396
19270481.0
39262694437
80344869
5.8
44
Pepe (pepe)
3.81e-06161 597 1.12 10 55 1 604 127
22726
420690000000000
19270481.0
39262694437
161596751
3.81e-06
45
Axie Infinity (axs)
12.571 254 459 9.70 1 41 1 447 265
22726
114802109.85149243
19270481.0
39262694437
1254458832
12.57
46
Ethereum Classic (etc)
9.0132 325 0.26 44 58 1 410 865
22726
156559601.6229
19270481.0
39262694437
32324721
9.01
47
Decentraland (mana)
0.717781322 188 2.75 4 42 1 312 459
22726
1820473222.6405346
19270481.0
39262694437
322188324
0.717781
48
The Sandbox (sand)
0.787661292 402 2.62 4 43 1 250 059
22726
1581182026.2233226
19270481.0
39262694437
292401808
0.787661
49
Flow (flow)
1.19143 004 1.29 9 44 1 241 213
22726
1036200000
19270481.0
39262694437
143004316
1.19
50
Aave (aave)
85.75145 461 1.33 8 45 1 224 628
22726
14236673.734842971
19270481.0
39262694437
145460796
85.75
51
EOS (eos)
1.095138 626 1.29 9 46 1 202 668
22726
1091981827.9224
19270481.0
39262694437
138626163
1.095
52
Wrapped BNB (wbnb)
657.26218 896 2.13 5 0 1 146 135
22726
1744985.8565147
19270481.0
39262694437
218895583
657.26
53
MultiversX (egld)
43.7438 473 0.40 28 47 1 086 843
22726
24731298
19270481.0
39262694437
38473275
43.74
54
Theta Network (theta)
1.06966 502 0.69 16 48 1 073 716
22726
1000000000
19270481.0
39262694437
66501585
1.069
55
Quant (qnt)
73.539 472 0.10 113 65 1 068 927
22726
14544176.164081
19270481.0
39262694437
9471579
73.53
56
Terra Luna Classic (lunc)
0.00017787126 539 1.33 8 49 1 066 386
22726
5966527641472.5
19270481.0
39262694437
126539143
0.00017787
57
Tezos (xtz)
1.1235 956 0.39 29 50 1 030 573
22726
916585790.752287
19270481.0
39262694437
35955558
1.12
58
POL (ex-MATIC) (pol)
0.09126739 292 0.45 25 72 971 593
22726
10646887322.07
19270481.0
39262694437
39291589
0.091267
59
Dash (dash)
49.03177 942 3.19 3 92 622 749
22726
12700590.883829
19270481.0
39262694437
177941940
49.03
60
VeChain (vet)
0.0067023614 481 0.28 40 96 576 303
22726
85985041177
19270481.0
39262694437
14481264
0.00670236
61
TrueUSD (tusd)
0.99924310 788 0.24 46 107 493 882
22726
494515083
19270481.0
39262694437
10787630
0.999243
62
PancakeSwap (cake)
1.4622 747 0.53 21 110 473 884
22726
325806830.65656
19270481.0
39262694437
22746605
1.46