N Name Price $ Volume
24h k$		 Amount Coefficient Coefficient 2 Rank Market
Cap k$		 current_price_btc circulating_supply_all_coin circulating_supply_btc total_volume_btc total_volume_all_coin current_price_all_coin
1
Bitcoin (btc)
7699874 697 000 0.54 21 1 1 540 327 354
22726
20017418
19270481.0
39262694437
74696999982
76998
2
Ethereum (eth)
2405.0324 850 295 0.95 12 2 290 177 011
22726
120690751.46226
19270481.0
39262694437
24850295276
2405.03
3
Tether ERC20 (usdt)
1109 566 090 6.55 2 3 186 642 157
22726
186612136570.04
19270481.0
39262694437
109566089578
1
4
XRP (xrp)
1.473 757 797 0.46 24 4 90 720 786
22726
61569680267
19270481.0
39262694437
3757797190
1.47
5
Binance Coin (bnb)
643.651 494 969 0.19 58 5 86 737 320
22726
134786735.64
19270481.0
39262694437
1494968754
643.65
6
USD Coin (usdc)
0.99982419 926 102 2.83 4 6 78 518 504
22726
78531808033.022
19270481.0
39262694437
19926101968
0.999824
7
Solana (sol)
88.465 261 873 1.15 10 7 50 898 498
22726
575383829.62691
19270481.0
39262694437
5261873214
88.46
8
TRON (trx)
0.327328573 229 0.21 54 8 31 022 424
22726
94774635959.93
19270481.0
39262694437
573229198
0.327328
9
Lido Staked Ether (steth)
2403.969 943 0.00 2277 0 22 644 684
22726
9419835.8987409
19270481.0
39262694437
9943454
2403.96
10
Binance USD (busd)
112 201 123 8.52 1 7 16 058 934
22726
15973557768.89
19270481.0
39262694437
12201122749
1
11
Dogecoin (doge)
0.0988732 284 292 1.67 7 10 15 221 495
22726
153877886383.71
19270481.0
39262694437
2284291714
0.098873
12
USDS (usds)
0.99977351 647 0.05 220 12 11 361 913
22726
11365348748.118
19270481.0
39262694437
51646557
0.999773
13
Cardano (ada)
0.258756574 720 0.67 17 14 9 563 012
22726
36954807980.688
19270481.0
39262694437
574719749
0.258756
14
Wrapped Bitcoin (wbtc)
76761265 615 0.32 34 0 9 134 791
22726
119003.64462622
19270481.0
39262694437
265615087
76761
15
Bitcoin Cash (bch)
453.6227 979 0.28 40 16 9 081 222
22726
20022678.021651
19270481.0
39262694437
227978919
453.6
16
Binance USDT (bsc-usd)
11 032 909 1.28 9 0 8 984 937
22726
8984992641.4538
19270481.0
39262694437
1032908815
1
17
Polygon (matic)
0.984068509 228 0.64 17 12 8 886 693
22726
8975469069.28493
19270481.0
39262694437
509228044
0.984068
18
Polkadot (dot)
6.65520 568 0.73 15 14 7 979 168
22726
1195113212.31533
19270481.0
39262694437
520568079
6.65
19
ChainLink (link)
9.61378 861 0.60 18 18 6 984 936
22726
727099970.45235
19270481.0
39262694437
378861087
9.61
20
Monero (xmr)
347.31130 590 0.23 49 20 6 396 423
22726
18446744.07371
19270481.0
39262694437
130590430
347.31
21
Zcash (zec)
335.28391 995 0.78 14 24 5 582 221
22726
16663459.540545
19270481.0
39262694437
391995113
335.28
22
Avalanche (avax)
17.65498 560 1.00 11 18 5 566 736
22726
314523878.472969
19270481.0
39262694437
498560285
17.65
23
WETH (weth)
2404.15250 400 0.54 20 0 5 126 750
22726
2131797.9934266
19270481.0
39262694437
250399611
2404.15
24
Litecoin (ltc)
56.63424 537 1.08 10 25 4 363 744
22726
77070076.983471
19270481.0
39262694437
424536612
56.63
25
Dai (dai)
0.99965982 899 0.21 52 26 4 339 407
22726
4340832348.3289
19270481.0
39262694437
82898678
0.999659
26
USD1 (usd1)
0.99991 205 630 3.20 3 27 4 197 245
22726
4196735871.885
19270481.0
39262694437
1205629682
0.9999
27
Cosmos Hub (atom)
12.93213 588 0.63 18 22 3 796 968
22726
292586163.827428
19270481.0
39262694437
213587757
12.93
28
Shiba Inu (shib)
6.3e-06154 633 0.46 24 32 3 712 146
22726
589243467889330
19270481.0
39262694437
154633432
6.3e-06
29
Toncoin (ton)
1.39137 563 0.44 25 34 3 470 138
22726
2488601584.7435
19270481.0
39262694437
137563488
1.39
30
LEO Token (leo)
3.46345 0.00 9366 25 3 230 087
22726
932219207.9
19270481.0
39262694437
344857
3.46
31
Crypto.com Coin (cro)
0.07168112 142 0.04 257 35 3 120 101
22726
43528153600.773
19270481.0
39262694437
12142123
0.071681
32
BitTorrent (btt)
0.002702481 050 0.00 2390 57 2 510 665
22726
932497500000
19270481.0
39262694437
1050383
0.00270248
33
Stellar (xlm)
0.093751100 870 0.46 25 29 2 477 573
22726
26256023178.4052
19270481.0
39262694437
100870002
0.093751
34
Uniswap (uni)
3.47211 762 1.07 10 45 2 196 271
22726
633561603.60375
19270481.0
39262694437
211762164
3.47
35
NEAR Protocol (near)
2.57458 331 2.34 5 30 2 186 667
22726
849234174.10755
19270481.0
39262694437
458330938
2.57
36
ApeCoin (ape)
5.61303 671 1.64 7 31 2 081 611
22726
368593750
19270481.0
39262694437
303670531
5.61
37
Aptos (apt)
13.021 243 145 6.66 2 32 2 079 795
22726
159927641.029526
19270481.0
39262694437
1243144507
13.02
38
Lido DAO (ldo)
2.46212 830 1.15 10 33 2 065 626
22726
835515382.148428
19270481.0
39262694437
212829653
2.46
39
Filecoin (fil)
5.49394 985 2.18 5 35 2 018 409
22726
368629095
19270481.0
39262694437
394984877
5.49
40
OKB (okb)
86.6717 693 0.11 103 48 1 820 679
22726
21000000
19270481.0
39262694437
17693451
86.67
41
Algorand (algo)
0.249431121 885 0.76 15 37 1 806 714
22726
7199260361.89196
19270481.0
39262694437
121885060
0.249431
42
Hedera (hbar)
0.06793954 851 0.36 32 38 1 730 149
22726
25321887297.8556
19270481.0
39262694437
54851363
0.067939
43
Pepe (pepe)
3.96e-06562 195 3.76 3 53 1 666 522
22726
420690000000000
19270481.0
39262694437
562195356
3.96e-06
44
Internet Computer (icp)
5.880 345 0.54 21 39 1 659 763
22726
284541222.466396
19270481.0
39262694437
80344869
5.8
45
Axie Infinity (axs)
12.571 254 459 9.70 1 41 1 447 265
22726
114802109.85149243
19270481.0
39262694437
1254458832
12.57
46
Ethereum Classic (etc)
8.7343 056 0.35 32 59 1 364 461
22726
156349704.50887
19270481.0
39262694437
43056242
8.73
47
Decentraland (mana)
0.717781322 188 2.75 4 42 1 312 459
22726
1820473222.6405346
19270481.0
39262694437
322188324
0.717781
48
The Sandbox (sand)
0.787661292 402 2.62 4 43 1 250 059
22726
1581182026.2233226
19270481.0
39262694437
292401808
0.787661
49
Flow (flow)
1.19143 004 1.29 9 44 1 241 213
22726
1036200000
19270481.0
39262694437
143004316
1.19
50
Aave (aave)
85.75145 461 1.33 8 45 1 224 628
22726
14236673.734842971
19270481.0
39262694437
145460796
85.75
51
EOS (eos)
1.095138 626 1.29 9 46 1 202 668
22726
1091981827.9224
19270481.0
39262694437
138626163
1.095
52
Wrapped BNB (wbnb)
643.38337 672 3.32 3 0 1 133 686
22726
1762302.6639281
19270481.0
39262694437
337671586
643.38
53
Quant (qnt)
77.112 819 0.13 88 67 1 122 123
22726
14544176.164081
19270481.0
39262694437
12819348
77.1
54
MultiversX (egld)
43.7438 473 0.40 28 47 1 086 843
22726
24731298
19270481.0
39262694437
38473275
43.74
55
Theta Network (theta)
1.06966 502 0.69 16 48 1 073 716
22726
1000000000
19270481.0
39262694437
66501585
1.069
56
Terra Luna Classic (lunc)
0.00017787126 539 1.33 8 49 1 066 386
22726
5966527641472.5
19270481.0
39262694437
126539143
0.00017787
57
Tezos (xtz)
1.1235 956 0.39 29 50 1 030 573
22726
916585790.752287
19270481.0
39262694437
35955558
1.12
58
POL (ex-MATIC) (pol)
0.09101661 631 0.71 16 75 967 306
22726
10627842460.068
19270481.0
39262694437
61631490
0.091016
59
VeChain (vet)
0.0073652317 600 0.31 36 89 633 219
22726
85985041177
19270481.0
39262694437
17600491
0.00736523
60
PancakeSwap (cake)
1.5955 387 1.18 9 103 522 988
22726
328216700.03164
19270481.0
39262694437
55386719
1.59
61
TrueUSD (tusd)
0.9993745 252 0.12 94 106 494 026
22726
494515083
19270481.0
39262694437
5251695
0.999374
62
Dash (dash)
36.8467 404 1.61 7 110 466 446
22726
12664038.285557
19270481.0
39262694437
67403760
36.84