N Name Price $ Volume
24h k$		 Amount Coefficient Coefficient 2 Rank Market
Cap k$		 current_price_btc circulating_supply_all_coin circulating_supply_btc total_volume_btc total_volume_all_coin current_price_all_coin
1
Bitcoin (btc)
9529761 372 443 0.36 31 1 1 903 885 275
22726
19976296
19270481.0
39262694437
61372443259
95297
2
Ethereum (eth)
3291.6127 158 673 0.76 15 2 397 151 991
22726
120694649.80602
19270481.0
39262694437
27158672899
3291.61
3
Tether ERC20 (usdt)
0.99978298 943 227 5.91 2 3 186 826 420
22726
186866822414.57
19270481.0
39262694437
98943226804
0.999782
4
Binance Coin (bnb)
926.811 690 199 0.15 75 4 126 281 159
22726
136361312.75
19270481.0
39262694437
1690198703
926.81
5
XRP (xrp)
2.073 069 069 0.27 41 5 125 381 114
22726
60699081830
19270481.0
39262694437
3069069121
2.07
6
USD Coin (usdc)
0.99991415 457 558 2.28 5 7 75 634 449
22726
75636586900.007
19270481.0
39262694437
15457558481
0.999914
7
TRON (trx)
0.31087857 755 0.32 34 8 29 430 714
22726
94704985689.931
19270481.0
39262694437
857755327
0.31087
8
Dogecoin (doge)
0.1396231 510 446 0.72 16 10 23 479 622
22726
168303363126.58
19270481.0
39262694437
1510446158
0.139623
9
Binance USD (busd)
112 201 123 8.52 1 7 16 058 934
22726
15973557768.89
19270481.0
39262694437
12201122749
1
10
Cardano (ada)
0.372333574 673 0.49 23 8 13 100 645
22726
35045020830.3234
19270481.0
39262694437
574673475
0.372333
11
Bitcoin Cash (bch)
583.621 116 079 1.07 10 18 11 637 757
22726
19981299.896651
19270481.0
39262694437
1116078548
583.62
12
ChainLink (link)
13.63580 853 0.67 17 21 9 650 912
22726
708099970.45259
19270481.0
39262694437
580853489
13.63
13
Solana (sol)
24.11 202 507 1.50 7 10 8 985 723
22726
371196425.610445
19270481.0
39262694437
1202506617
24.1
14
Binance USDT (bsc-usd)
0.9997181 188 265 1.48 8 22 8 983 049
22726
8984992890.4539
19270481.0
39262694437
1188265412
0.999718
15
Polygon (matic)
0.984068509 228 0.64 17 12 8 886 693
22726
8975469069.28493
19270481.0
39262694437
509228044
0.984068
16
LEO Token (leo)
8.91920 0.00 8929 23 8 216 177
22726
921693173.9
19270481.0
39262694437
920139
8.91
17
Lido Staked Ether (steth)
1630.15794 834 1.11 10 13 8 044 762
22726
4920612.99723091
19270481.0
39262694437
794833605
1630.15
18
Polkadot (dot)
6.65520 568 0.73 15 14 7 979 168
22726
1195113212.31533
19270481.0
39262694437
520568079
6.65
19
Shiba Inu (shib)
1.195e-05395 154 0.63 18 15 7 077 986
22726
589367990277729.8
19270481.0
39262694437
395154199
1.195e-05
20
Zcash (zec)
410.27725 000 1.19 9 27 6 756 751
22726
16498767.353045
19270481.0
39262694437
725000401
410.27
21
Avalanche (avax)
17.65498 560 1.00 11 18 5 566 736
22726
314523878.472969
19270481.0
39262694437
498560285
17.65
22
Litecoin (ltc)
71.951 104 207 2.23 5 32 5 520 622
22726
76740826.983471
19270481.0
39262694437
1104206649
71.95
23
Uniswap (uni)
6.73189 827 0.42 27 20 5 110 198
22726
753766667
19270481.0
39262694437
189826740
6.73
24
Dai (dai)
1.001114 021 0.29 39 38 4 438 885
22726
4437514407.5811
19270481.0
39262694437
114020974
1.001
25
Toncoin (Ton)
1.69119 778 0.33 34 40 4 101 011
22726
2428382224.8578
19270481.0
39262694437
119777954
1.69
26
Wrapped Bitcoin (wbtc)
22651144 261 0.40 28 21 4 094 027
22726
179697.6113473
19270481.0
39262694437
144260853
22651
27
Crypto.com Coin (cro)
0.10028916 794 0.05 231 41 3 872 926
22726
38617573967.327
19270481.0
39262694437
16793664
0.100289
28
Cosmos Hub (atom)
12.93213 588 0.63 18 22 3 796 968
22726
292586163.827428
19270481.0
39262694437
213587757
12.93
29
Toncoin (ton)
2.334 147 0.11 100 24 3 406 230
22726
1473591410.74313
19270481.0
39262694437
34147436
2.3
30
Monero (xmr)
176.595 781 0.33 34 26 3 217 821
22726
18147820.3764146
19270481.0
39262694437
95781129
176.5
31
BitTorrent (btt)
0.002702481 050 0.00 2390 57 2 510 665
22726
932497500000
19270481.0
39262694437
1050383
0.00270248
32
Stellar (xlm)
0.093751100 870 0.46 25 29 2 477 573
22726
26256023178.4052
19270481.0
39262694437
100870002
0.093751
33
OKB (okb)
113.9126 652 0.12 90 55 2 391 759
22726
21000000
19270481.0
39262694437
26651534
113.91
34
NEAR Protocol (near)
2.57458 331 2.34 5 30 2 186 667
22726
849234174.10755
19270481.0
39262694437
458330938
2.57
35
ApeCoin (ape)
5.61303 671 1.64 7 31 2 081 611
22726
368593750
19270481.0
39262694437
303670531
5.61
36
Aptos (apt)
13.021 243 145 6.66 2 32 2 079 795
22726
159927641.029526
19270481.0
39262694437
1243144507
13.02
37
Lido DAO (ldo)
2.46212 830 1.15 10 33 2 065 626
22726
835515382.148428
19270481.0
39262694437
212829653
2.46
38
Filecoin (fil)
5.49394 985 2.18 5 35 2 018 409
22726
368629095
19270481.0
39262694437
394984877
5.49
39
Ethereum Classic (etc)
12.553 117 0.31 36 61 1 938 279
22726
155137725.80892
19270481.0
39262694437
53117341
12.5
40
Algorand (algo)
0.249431121 885 0.76 15 37 1 806 714
22726
7199260361.89196
19270481.0
39262694437
121885060
0.249431
41
Hedera (hbar)
0.06793954 851 0.36 32 38 1 730 149
22726
25321887297.8556
19270481.0
39262694437
54851363
0.067939
42
Internet Computer (icp)
5.880 345 0.54 21 39 1 659 763
22726
284541222.466396
19270481.0
39262694437
80344869
5.8
43
KuCoin Shares (kcs)
11.443 050 0.02 495 76 1 510 620
22726
132155021.73557
19270481.0
39262694437
3049661
11.44
44
Axie Infinity (axs)
12.571 254 459 9.70 1 41 1 447 265
22726
114802109.85149243
19270481.0
39262694437
1254458832
12.57
45
Decentraland (mana)
0.717781322 188 2.75 4 42 1 312 459
22726
1820473222.6405346
19270481.0
39262694437
322188324
0.717781
46
The Sandbox (sand)
0.787661292 402 2.62 4 43 1 250 059
22726
1581182026.2233226
19270481.0
39262694437
292401808
0.787661
47
Flow (flow)
1.19143 004 1.29 9 44 1 241 213
22726
1036200000
19270481.0
39262694437
143004316
1.19
48
Aave (aave)
85.75145 461 1.33 8 45 1 224 628
22726
14236673.734842971
19270481.0
39262694437
145460796
85.75
49
EOS (eos)
1.095138 626 1.29 9 46 1 202 668
22726
1091981827.9224
19270481.0
39262694437
138626163
1.095
50
MultiversX (egld)
43.7438 473 0.40 28 47 1 086 843
22726
24731298
19270481.0
39262694437
38473275
43.74
51
Theta Network (theta)
1.06966 502 0.69 16 48 1 073 716
22726
1000000000
19270481.0
39262694437
66501585
1.069
52
Terra Luna Classic (lunc)
0.00017787126 539 1.33 8 49 1 066 386
22726
5966527641472.5
19270481.0
39262694437
126539143
0.00017787
53
Quant (qnt)
73.3416 144 0.17 66 96 1 065 076
22726
14544176.164081
19270481.0
39262694437
16143577
73.34
54
Dash (dash)
81.92813 999 8.83 1 101 1 031 790
22726
12553894.095431
19270481.0
39262694437
813999484
81.92
55
Tezos (xtz)
1.1235 956 0.39 29 50 1 030 573
22726
916585790.752287
19270481.0
39262694437
35955558
1.12
56
VeChain (vet)
0.0114358725 841 0.29 38 103 983 681
22726
85985041177
19270481.0
39262694437
25840971
0.01143587
57
NEXO (nexo)
0.96493212 430 0.14 78 105 964 122
22726
1000000000
19270481.0
39262694437
12429855
0.964932
58
Ino Coin (ino)
0.0100067714 inf 0 0 0
22726
0
19270481.0
39262694437
13872.17
0.01000677
59
MOAC (moac)
0.0734725 inf 0 0 0
22726
0
19270481.0
39262694437
5401.93
0.073472
60
Maker (mkr)
1399.1961 inf 0 0 0
22726
0
19270481.0
39262694437
60515
1399.19
61
PlayFuel (plf)
0.000246360 inf 0 0 0
22726
0
19270481.0
39262694437
0.923844
0.00024636
62
DxChain Token (dx)
5.48e-060 inf 0 0 0
22726
0
19270481.0
39262694437
1.47
5.48e-06
63
HEX (hex)
0.0008971183 inf 0 0 0
22726
0
19270481.0
39262694437
83231
0.00089711
64
ILCoin (ilc)
0.000904080 inf 0 0 0
22726
0
19270481.0
39262694437
0.00090408
0.00090408
65
Xenios (xnc)
0.2999861 inf 0 0 0
22726
0
19270481.0
39262694437
1022.01
0.299986
66
Seele (seele)
2.301e-050 inf 0 0 0
22726
0
19270481.0
39262694437
0.02786184
2.301e-05
67
FTX Token (ftt)
0.5196014 920 inf 0 0 0
22726
0
19270481.0
39262694437
4919925
0.519601
68
MonaCoin (mona)
0.09117526 inf 0 0 0
22726
0
19270481.0
39262694437
26386
0.091175
69
HedgeTrade (hedg)
0.02659122 inf 0 0 0
22726
0
19270481.0
39262694437
2400.27
0.0265912
70
High Performance Blockchain (hpb)
0.000144220 nan nan 0 0
22726
0
19270481.0
39262694437
0
0.00014422
71
MCO (mco)
2.30 inf 0 0 0
22726
0
19270481.0
39262694437
0.998013
2.3
72
MINDOL (min)
0.003592230 inf 0 0 0
22726
0
19270481.0
39262694437
3.592e-05
0.00359223
73
CryptoVerificationCoin (cvcc)
0.000200660 inf 0 0 0
22726
0
19270481.0
39262694437
6.02
0.00020066