N Name Price $ Volume
24h k$		 Amount Coefficient Coefficient 2 Rank Market
Cap k$		 current_price_btc circulating_supply_all_coin circulating_supply_btc total_volume_btc total_volume_all_coin current_price_all_coin
1
Bitcoin (btc)
8971123 292 499 0.15 77 1 1 790 729 912
22726
19958581
19270481.0
39262694437
23292499124
89711
2
Ethereum (eth)
3054.0510 664 341 0.32 35 2 368 668 668
22726
120695407.93969
19270481.0
39262694437
10664341156
3054.05
3
Tether ERC20 (usdt)
140 482 690 2.43 5 3 185 676 914
22726
185632100913.85
19270481.0
39262694437
40482689830
1
4
XRP (xrp)
2.061 703 313 0.15 73 4 124 071 378
22726
60331635327
19270481.0
39262694437
1703313223
2.06
5
Binance Coin (bnb)
896.57995 538 0.09 124 5 123 494 866
22726
137735953.83
19270481.0
39262694437
995537519
896.57
6
USD Coin (usdc)
0.9998022 080 253 0.30 38 6 78 128 334
22726
78143783045.651
19270481.0
39262694437
2080253243
0.999802
7
TRON (trx)
0.28723539 712 0.22 50 8 27 193 186
22726
94679472940.567
19270481.0
39262694437
539711990
0.28723
8
Dogecoin (doge)
0.14028630 992 0.31 36 10 22 661 211
22726
161577462798.58
19270481.0
39262694437
630992490
0.14028
9
Binance USD (busd)
112 201 123 8.52 1 7 16 058 934
22726
15973557768.89
19270481.0
39262694437
12201122749
1
10
Cardano (ada)
0.372333574 673 0.49 23 8 13 100 645
22726
35045020830.3234
19270481.0
39262694437
574673475
0.372333
11
Bitcoin Cash (bch)
585.03330 346 0.32 35 15 11 678 621
22726
19963287.396651
19270481.0
39262694437
330346021
585.03
12
ChainLink (link)
13.98449 947 0.52 22 18 9 739 628
22726
696849970.45259
19270481.0
39262694437
449946858
13.98
13
Binance USDT (bsc-usd)
1823 538 1.02 11 20 8 986 599
22726
8984992892.4539
19270481.0
39262694437
823538313
1
14
Solana (sol)
24.11 202 507 1.50 7 10 8 985 723
22726
371196425.610445
19270481.0
39262694437
1202506617
24.1
15
LEO Token (leo)
9.66346 0.00 25705 21 8 901 832
22726
921967593.9
19270481.0
39262694437
346311
9.66
16
Polygon (matic)
0.984068509 228 0.64 17 12 8 886 693
22726
8975469069.28493
19270481.0
39262694437
509228044
0.984068
17
Lido Staked Ether (steth)
1630.15794 834 1.11 10 13 8 044 762
22726
4920612.99723091
19270481.0
39262694437
794833605
1630.15
18
Polkadot (dot)
6.65520 568 0.73 15 14 7 979 168
22726
1195113212.31533
19270481.0
39262694437
520568079
6.65
19
Shiba Inu (shib)
1.195e-05395 154 0.63 18 15 7 077 986
22726
589367990277729.8
19270481.0
39262694437
395154199
1.195e-05
20
Litecoin (ltc)
82.17375 476 0.67 17 29 6 293 334
22726
76595676.983471
19270481.0
39262694437
375475876
82.17
21
Zcash (zec)
342.17662 757 1.32 8 33 5 617 480
22726
16423172.040545
19270481.0
39262694437
662756866
342.17
22
Avalanche (avax)
17.65498 560 1.00 11 18 5 566 736
22726
314523878.472969
19270481.0
39262694437
498560285
17.65
23
Uniswap (uni)
6.73189 827 0.42 27 20 5 110 198
22726
753766667
19270481.0
39262694437
189826740
6.73
24
Dai (dai)
0.99964166 348 0.17 65 35 4 333 964
22726
4335517332.2475
19270481.0
39262694437
66348415
0.999641
25
Wrapped Bitcoin (wbtc)
22651144 261 0.40 28 21 4 094 027
22726
179697.6113473
19270481.0
39262694437
144260853
22651
26
Toncoin (Ton)
1.667 708 0.19 58 39 3 913 245
22726
2445966199.9747
19270481.0
39262694437
67708228
1.6
27
Crypto.com Coin (cro)
0.10390610 632 0.03 365 40 3 880 475
22726
37347216937.54
19270481.0
39262694437
10632246
0.103906
28
Cosmos Hub (atom)
12.93213 588 0.63 18 22 3 796 968
22726
292586163.827428
19270481.0
39262694437
213587757
12.93
29
Toncoin (ton)
2.334 147 0.11 100 24 3 406 230
22726
1473591410.74313
19270481.0
39262694437
34147436
2.3
30
Monero (xmr)
176.595 781 0.33 34 26 3 217 821
22726
18147820.3764146
19270481.0
39262694437
95781129
176.5
31
BitTorrent (btt)
0.002702481 050 0.00 2390 57 2 510 665
22726
932497500000
19270481.0
39262694437
1050383
0.00270248
32
Stellar (xlm)
0.093751100 870 0.46 25 29 2 477 573
22726
26256023178.4052
19270481.0
39262694437
100870002
0.093751
33
OKB (okb)
108.9233 400 0.16 68 50 2 287 365
22726
21000000
19270481.0
39262694437
33399668
108.92
34
NEAR Protocol (near)
2.57458 331 2.34 5 30 2 186 667
22726
849234174.10755
19270481.0
39262694437
458330938
2.57
35
ApeCoin (ape)
5.61303 671 1.64 7 31 2 081 611
22726
368593750
19270481.0
39262694437
303670531
5.61
36
Aptos (apt)
13.021 243 145 6.66 2 32 2 079 795
22726
159927641.029526
19270481.0
39262694437
1243144507
13.02
37
Lido DAO (ldo)
2.46212 830 1.15 10 33 2 065 626
22726
835515382.148428
19270481.0
39262694437
212829653
2.46
38
Ethereum Classic (etc)
13.3440 443 0.22 51 56 2 063 152
22726
154616374.2505
19270481.0
39262694437
40442848
13.34
39
Filecoin (fil)
5.49394 985 2.18 5 35 2 018 409
22726
368629095
19270481.0
39262694437
394984877
5.49
40
Algorand (algo)
0.249431121 885 0.76 15 37 1 806 714
22726
7199260361.89196
19270481.0
39262694437
121885060
0.249431
41
Hedera (hbar)
0.06793954 851 0.36 32 38 1 730 149
22726
25321887297.8556
19270481.0
39262694437
54851363
0.067939
42
Internet Computer (icp)
5.880 345 0.54 21 39 1 659 763
22726
284541222.466396
19270481.0
39262694437
80344869
5.8
43
Axie Infinity (axs)
12.571 254 459 9.70 1 41 1 447 265
22726
114802109.85149243
19270481.0
39262694437
1254458832
12.57
44
KuCoin Shares (kcs)
10.233 533 0.03 375 77 1 326 329
22726
129675261.73557
19270481.0
39262694437
3533337
10.23
45
Decentraland (mana)
0.717781322 188 2.75 4 42 1 312 459
22726
1820473222.6405346
19270481.0
39262694437
322188324
0.717781
46
Quant (qnt)
90.1416 979 0.14 77 80 1 310 866
22726
14544176.164081
19270481.0
39262694437
16979321
90.14
47
The Sandbox (sand)
0.787661292 402 2.62 4 43 1 250 059
22726
1581182026.2233226
19270481.0
39262694437
292401808
0.787661
48
Flow (flow)
1.19143 004 1.29 9 44 1 241 213
22726
1036200000
19270481.0
39262694437
143004316
1.19
49
Aave (aave)
85.75145 461 1.33 8 45 1 224 628
22726
14236673.734842971
19270481.0
39262694437
145460796
85.75
50
EOS (eos)
1.095138 626 1.29 9 46 1 202 668
22726
1091981827.9224
19270481.0
39262694437
138626163
1.095
51
VeChain (vet)
0.0127061815 550 0.16 70 95 1 092 132
22726
85985041177
19270481.0
39262694437
15549942
0.01270618
52
MultiversX (egld)
43.7438 473 0.40 28 47 1 086 843
22726
24731298
19270481.0
39262694437
38473275
43.74
53
Theta Network (theta)
1.06966 502 0.69 16 48 1 073 716
22726
1000000000
19270481.0
39262694437
66501585
1.069
54
Terra Luna Classic (lunc)
0.00017787126 539 1.33 8 49 1 066 386
22726
5966527641472.5
19270481.0
39262694437
126539143
0.00017787
55
Tezos (xtz)
1.1235 956 0.39 29 50 1 030 573
22726
916585790.752287
19270481.0
39262694437
35955558
1.12
56
NEXO (nexo)
0.98176511 453 0.13 86 104 981 787
22726
1000000000
19270481.0
39262694437
11452943
0.981765
57
High Performance Blockchain (hpb)
0.000144220 nan nan 0 0
22726
0
19270481.0
39262694437
0
0.00014422
58
MOAC (moac)
0.0734725 inf 0 0 0
22726
0
19270481.0
39262694437
5401.93
0.073472
59
FTX Token (ftt)
0.70789534 538 inf 0 0 0
22726
0
19270481.0
39262694437
34537943
0.707895
60
MonaCoin (mona)
0.1006714 inf 0 0 0
22726
0
19270481.0
39262694437
13594.94
0.10067
61
Maker (mkr)
1267.84259 inf 0 0 0
22726
0
19270481.0
39262694437
258527
1267.84
62
Xenios (xnc)
0.2999861 inf 0 0 0
22726
0
19270481.0
39262694437
1022.01
0.299986
63
Seele (seele)
2.301e-050 inf 0 0 0
22726
0
19270481.0
39262694437
0.02786184
2.301e-05
64
ILCoin (ilc)
0.001131919 inf 0 0 0
22726
0
19270481.0
39262694437
9256.16
0.00113191
65
DxChain Token (dx)
7e-060 inf 0 0 0
22726
0
19270481.0
39262694437
9.45
7e-06
66
HEX (hex)
0.0009994665 inf 0 0 0
22726
0
19270481.0
39262694437
64710
0.00099946
67
PlayFuel (plf)
0.000246360 inf 0 0 0
22726
0
19270481.0
39262694437
0.923844
0.00024636
68
HedgeTrade (hedg)
0.024623313 inf 0 0 0
22726
0
19270481.0
39262694437
3120.31
0.02462331
69
Ino Coin (ino)
0.0100067714 inf 0 0 0
22726
0
19270481.0
39262694437
13872.17
0.01000677
70
CryptoVerificationCoin (cvcc)
0.000200660 inf 0 0 0
22726
0
19270481.0
39262694437
6.02
0.00020066
71
MINDOL (min)
0.003592230 inf 0 0 0
22726
0
19270481.0
39262694437
3.592e-05
0.00359223
72
MCO (mco)
2.30 inf 0 0 0
22726
0
19270481.0
39262694437
0.998013
2.3