N Name Price $ Volume
24h k$		 Amount Coefficient Coefficient 2 Rank Market
Cap k$		 current_price_btc circulating_supply_all_coin circulating_supply_btc total_volume_btc total_volume_all_coin current_price_all_coin
1
Bitcoin (btc)
7435656 442 761 0.42 26 1 1 488 258 495
22726
20015540
19270481.0
39262694437
56442760510
74356
2
Ethereum (eth)
2366.7625 343 765 0.99 11 2 285 642 052
22726
120690991.775
19270481.0
39262694437
25343764713
2366.76
3
Tether ERC20 (usdt)
187 090 925 5.26 2 3 184 716 032
22726
184674430497.41
19270481.0
39262694437
87090924795
1
4
XRP (xrp)
1.362 730 062 0.36 31 4 83 792 937
22726
61405531717
19270481.0
39262694437
2730062475
1.36
5
Binance Coin (bnb)
613.331 379 008 0.18 61 5 83 614 046
22726
136356374.59
19270481.0
39262694437
1379008399
613.33
6
USD Coin (usdc)
0.99969217 046 054 2.41 5 6 78 763 412
22726
78785478453.288
19270481.0
39262694437
17046054152
0.999692
7
Solana (sol)
85.764 565 364 1.03 11 7 49 301 262
22726
575141659.84432
19270481.0
39262694437
4565363783
85.76
8
TRON (trx)
0.320775522 054 0.19 58 8 30 401 437
22726
94773780404.265
19270481.0
39262694437
522053969
0.320775
9
Lido Staked Ether (steth)
2366.48 498 0.00 2625 0 22 306 802
22726
9433100.3465084
19270481.0
39262694437
8497775
2366.4
10
Binance USD (busd)
112 201 123 8.52 1 7 16 058 934
22726
15973557768.89
19270481.0
39262694437
12201122749
1
11
Dogecoin (doge)
0.0929681 619 324 1.26 9 10 14 295 723
22726
153821496383.71
19270481.0
39262694437
1619323643
0.092968
12
USDS (usds)
0.99969994 468 0.09 120 12 11 315 383
22726
11318825146.05
19270481.0
39262694437
94467521
0.999699
13
Binance USDT (bsc-usd)
11 045 423 1.30 9 0 8 986 571
22726
8984992642.4538
19270481.0
39262694437
1045423202
1
14
Cardano (ada)
0.243067490 264 0.61 18 15 8 978 775
22726
36940364839.85
19270481.0
39262694437
490263562
0.243067
15
Polygon (matic)
0.984068509 228 0.64 17 12 8 886 693
22726
8975469069.28493
19270481.0
39262694437
509228044
0.984068
16
Wrapped Bitcoin (wbtc)
74272247 272 0.31 36 0 8 848 922
22726
119117.65562622
19270481.0
39262694437
247271577
74272
17
Bitcoin Cash (bch)
437.61206 801 0.26 42 16 8 760 516
22726
20020790.521651
19270481.0
39262694437
206800623
437.61
18
Polkadot (dot)
6.65520 568 0.73 15 14 7 979 168
22726
1195113212.31533
19270481.0
39262694437
520568079
6.65
19
ChainLink (link)
9.21444 770 0.74 15 17 6 696 388
22726
727099970.45235
19270481.0
39262694437
444770260
9.21
20
Monero (xmr)
347.89108 848 0.19 59 18 6 418 295
22726
18446744.07371
19270481.0
39262694437
108847584
347.89
21
Zcash (zec)
367.98657 903 1.20 9 19 6 128 949
22726
16656784.540545
19270481.0
39262694437
657903061
367.98
22
Avalanche (avax)
17.65498 560 1.00 11 18 5 566 736
22726
314523878.472969
19270481.0
39262694437
498560285
17.65
23
WETH (weth)
2365.2316 170 0.04 312 0 5 046 316
22726
2133544.0679767
19270481.0
39262694437
16170091
2365.23
24
Dai (dai)
0.99974753 734 0.14 81 24 4 375 427
22726
4378300986.7672
19270481.0
39262694437
53734242
0.999747
25
Litecoin (ltc)
54.13388 067 1.04 11 25 4 171 170
22726
77056614.483471
19270481.0
39262694437
388066864
54.13
26
USD1 (usd1)
0.9989971 445 978 3.94 3 26 4 093 918
22726
4097548054.5914
19270481.0
39262694437
1445977932
0.998997
27
Cosmos Hub (atom)
12.93213 588 0.63 18 22 3 796 968
22726
292586163.827428
19270481.0
39262694437
213587757
12.93
28
Toncoin (ton)
1.44110 504 0.34 32 32 3 564 609
22726
2482029672.819
19270481.0
39262694437
110503992
1.44
29
Shiba Inu (shib)
5.89e-06121 592 0.39 29 33 3 468 346
22726
589243521804300
19270481.0
39262694437
121592010
5.89e-06
30
LEO Token (leo)
3.46345 0.00 9366 25 3 230 087
22726
932219207.9
19270481.0
39262694437
344857
3.46
31
Crypto.com Coin (cro)
0.07038912 532 0.05 238 34 2 980 970
22726
42350633699.946
19270481.0
39262694437
12531910
0.070389
32
BitTorrent (btt)
0.002702481 050 0.00 2390 57 2 510 665
22726
932497500000
19270481.0
39262694437
1050383
0.00270248
33
Stellar (xlm)
0.093751100 870 0.46 25 29 2 477 573
22726
26256023178.4052
19270481.0
39262694437
100870002
0.093751
34
NEAR Protocol (near)
2.57458 331 2.34 5 30 2 186 667
22726
849234174.10755
19270481.0
39262694437
458330938
2.57
35
ApeCoin (ape)
5.61303 671 1.64 7 31 2 081 611
22726
368593750
19270481.0
39262694437
303670531
5.61
36
Aptos (apt)
13.021 243 145 6.66 2 32 2 079 795
22726
159927641.029526
19270481.0
39262694437
1243144507
13.02
37
Lido DAO (ldo)
2.46212 830 1.15 10 33 2 065 626
22726
835515382.148428
19270481.0
39262694437
212829653
2.46
38
Filecoin (fil)
5.49394 985 2.18 5 35 2 018 409
22726
368629095
19270481.0
39262694437
394984877
5.49
39
Uniswap (uni)
3.18215 144 1.19 9 44 2 011 939
22726
633561603.60375
19270481.0
39262694437
215143774
3.18
40
Algorand (algo)
0.249431121 885 0.76 15 37 1 806 714
22726
7199260361.89196
19270481.0
39262694437
121885060
0.249431
41
OKB (okb)
84.6815 092 0.09 118 48 1 778 255
22726
21000000
19270481.0
39262694437
15092077
84.68
42
Hedera (hbar)
0.06793954 851 0.36 32 38 1 730 149
22726
25321887297.8556
19270481.0
39262694437
54851363
0.067939
43
Internet Computer (icp)
5.880 345 0.54 21 39 1 659 763
22726
284541222.466396
19270481.0
39262694437
80344869
5.8
44
Pepe (pepe)
3.67e-06424 217 3.06 4 53 1 541 469
22726
420690000000000
19270481.0
39262694437
424217050
3.67e-06
45
Axie Infinity (axs)
12.571 254 459 9.70 1 41 1 447 265
22726
114802109.85149243
19270481.0
39262694437
1254458832
12.57
46
Ethereum Classic (etc)
8.5242 338 0.35 31 60 1 331 162
22726
156289683.26087
19270481.0
39262694437
42337588
8.52
47
Decentraland (mana)
0.717781322 188 2.75 4 42 1 312 459
22726
1820473222.6405346
19270481.0
39262694437
322188324
0.717781
48
The Sandbox (sand)
0.787661292 402 2.62 4 43 1 250 059
22726
1581182026.2233226
19270481.0
39262694437
292401808
0.787661
49
Flow (flow)
1.19143 004 1.29 9 44 1 241 213
22726
1036200000
19270481.0
39262694437
143004316
1.19
50
Aave (aave)
85.75145 461 1.33 8 45 1 224 628
22726
14236673.734842971
19270481.0
39262694437
145460796
85.75
51
EOS (eos)
1.095138 626 1.29 9 46 1 202 668
22726
1091981827.9224
19270481.0
39262694437
138626163
1.095
52
Quant (qnt)
75.6810 816 0.11 102 67 1 100 641
22726
14544176.164081
19270481.0
39262694437
10815973
75.68
53
MultiversX (egld)
43.7438 473 0.40 28 47 1 086 843
22726
24731298
19270481.0
39262694437
38473275
43.74
54
Wrapped BNB (wbnb)
612.89265 430 2.73 4 0 1 084 063
22726
1768760.3400526
19270481.0
39262694437
265430428
612.89
55
Theta Network (theta)
1.06966 502 0.69 16 48 1 073 716
22726
1000000000
19270481.0
39262694437
66501585
1.069
56
Terra Luna Classic (lunc)
0.00017787126 539 1.33 8 49 1 066 386
22726
5966527641472.5
19270481.0
39262694437
126539143
0.00017787
57
Tezos (xtz)
1.1235 956 0.39 29 50 1 030 573
22726
916585790.752287
19270481.0
39262694437
35955558
1.12
58
POL (ex-MATIC) (pol)
0.08417255 918 0.70 16 75 894 287
22726
10625536308.085
19270481.0
39262694437
55918428
0.084172
59
VeChain (vet)
0.0069681716 374 0.30 37 93 599 203
22726
85985041177
19270481.0
39262694437
16373732
0.00696817
60
Dash (dash)
40.56137 719 2.99 4 101 513 470
22726
12660739.150986
19270481.0
39262694437
137718988
40.56
61
PancakeSwap (cake)
1.5665 634 1.43 8 102 511 788
22726
328209998.79741
19270481.0
39262694437
65634076
1.56
62
TrueUSD (tusd)
0.99935310 421 0.24 47 105 494 195
22726
494515083
19270481.0
39262694437
10421177
0.999353