N Name Price $ Volume
24h k$		 Amount Coefficient Coefficient 2 Rank Market
Cap k$		 current_price_btc circulating_supply_all_coin circulating_supply_btc total_volume_btc total_volume_all_coin current_price_all_coin
1
Bitcoin (btc)
7495540 593 863 0.30 37 1 1 500 224 455
22726
20016456
19270481.0
39262694437
40593863366
74955
2
Ethereum (eth)
2354.6717 000 575 0.67 17 2 284 118 438
22726
120690931.6995
19270481.0
39262694437
17000574602
2354.67
3
Tether ERC20 (usdt)
166 837 878 4.02 3 3 185 503 644
22726
185477350936.15
19270481.0
39262694437
66837877733
1
4
XRP (xrp)
1.42 960 913 0.38 29 4 86 453 542
22726
61569680267
19270481.0
39262694437
2960912742
1.4
5
Binance Coin (bnb)
623.451 115 728 0.15 75 5 84 017 776
22726
134786873.52
19270481.0
39262694437
1115728320
623.45
6
USD Coin (usdc)
0.99979416 711 060 2.37 5 6 78 606 048
22726
78619874458.505
19270481.0
39262694437
16711060467
0.999794
7
Solana (sol)
85.193 690 262 0.84 13 7 49 004 337
22726
575261574.09845
19270481.0
39262694437
3690262331
85.19
8
TRON (trx)
0.325247619 836 0.22 50 8 30 824 568
22726
94774018156.267
19270481.0
39262694437
619836110
0.325247
9
Lido Staked Ether (steth)
2354.6611 514 0.01 1928 0 22 195 670
22726
9427215.1641365
19270481.0
39262694437
11513546
2354.66
10
Binance USD (busd)
112 201 123 8.52 1 7 16 058 934
22726
15973557768.89
19270481.0
39262694437
12201122749
1
11
Dogecoin (doge)
0.0968521 541 276 1.15 10 10 14 906 691
22726
153846736383.71
19270481.0
39262694437
1541275512
0.096852
12
USDS (usds)
0.999862 393 0.06 182 12 11 340 908
22726
11343179485.045
19270481.0
39262694437
62392994
0.9998
13
Cardano (ada)
0.249948441 931 0.53 21 15 9 235 929
22726
36954807980.688
19270481.0
39262694437
441930599
0.249948
14
Binance USDT (bsc-usd)
1943 707 1.17 10 0 8 984 407
22726
8984992641.4538
19270481.0
39262694437
943707237
1
15
Wrapped Bitcoin (wbtc)
74745127 981 0.16 70 0 8 897 886
22726
119003.64462622
19270481.0
39262694437
127981361
74745
16
Polygon (matic)
0.984068509 228 0.64 17 12 8 886 693
22726
8975469069.28493
19270481.0
39262694437
509228044
0.984068
17
Bitcoin Cash (bch)
441.87215 492 0.27 41 16 8 846 742
22726
20021674.896651
19270481.0
39262694437
215492490
441.87
18
Polkadot (dot)
6.65520 568 0.73 15 14 7 979 168
22726
1195113212.31533
19270481.0
39262694437
520568079
6.65
19
ChainLink (link)
9.3292 563 0.48 23 17 6 762 124
22726
727099970.45235
19270481.0
39262694437
292563229
9.3
20
Monero (xmr)
342.59116 823 0.21 54 18 6 318 281
22726
18446744.07371
19270481.0
39262694437
116822642
342.59
21
Zcash (zec)
338.76353 911 0.70 16 21 5 647 330
22726
16660882.978045
19270481.0
39262694437
353910786
338.76
22
Avalanche (avax)
17.65498 560 1.00 11 18 5 566 736
22726
314523878.472969
19270481.0
39262694437
498560285
17.65
23
WETH (weth)
2354.3414 262 0.03 349 0 4 979 270
22726
2113898.759912
19270481.0
39262694437
14261838
2354.34
24
Dai (dai)
0.99993247 989 0.12 90 24 4 337 955
22726
4338334724.7667
19270481.0
39262694437
47989128
0.999932
25
Litecoin (ltc)
55.47377 450 0.98 11 25 4 275 092
22726
77061995.733471
19270481.0
39262694437
377450199
55.47
26
USD1 (usd1)
0.9998881 282 740 3.50 3 28 4 087 839
22726
4087583150.1533
19270481.0
39262694437
1282740189
0.999888
27
Cosmos Hub (atom)
12.93213 588 0.63 18 22 3 796 968
22726
292586163.827428
19270481.0
39262694437
213587757
12.93
28
Shiba Inu (shib)
6.11e-06133 239 0.41 27 32 3 599 250
22726
589243502342610
19270481.0
39262694437
133239066
6.11e-06
29
Toncoin (ton)
1.41129 352 0.41 27 33 3 510 948
22726
2483635775.2715
19270481.0
39262694437
129352271
1.41
30
LEO Token (leo)
3.46345 0.00 9366 25 3 230 087
22726
932219207.9
19270481.0
39262694437
344857
3.46
31
Crypto.com Coin (cro)
0.06976610 631 0.04 278 35 2 953 795
22726
42355856857.081
19270481.0
39262694437
10630870
0.069766
32
BitTorrent (btt)
0.002702481 050 0.00 2390 57 2 510 665
22726
932497500000
19270481.0
39262694437
1050383
0.00270248
33
Stellar (xlm)
0.093751100 870 0.46 25 29 2 477 573
22726
26256023178.4052
19270481.0
39262694437
100870002
0.093751
34
NEAR Protocol (near)
2.57458 331 2.34 5 30 2 186 667
22726
849234174.10755
19270481.0
39262694437
458330938
2.57
35
ApeCoin (ape)
5.61303 671 1.64 7 31 2 081 611
22726
368593750
19270481.0
39262694437
303670531
5.61
36
Aptos (apt)
13.021 243 145 6.66 2 32 2 079 795
22726
159927641.029526
19270481.0
39262694437
1243144507
13.02
37
Lido DAO (ldo)
2.46212 830 1.15 10 33 2 065 626
22726
835515382.148428
19270481.0
39262694437
212829653
2.46
38
Uniswap (uni)
3.25164 418 0.89 13 44 2 057 889
22726
633561603.60375
19270481.0
39262694437
164418413
3.25
39
Filecoin (fil)
5.49394 985 2.18 5 35 2 018 409
22726
368629095
19270481.0
39262694437
394984877
5.49
40
Algorand (algo)
0.249431121 885 0.76 15 37 1 806 714
22726
7199260361.89196
19270481.0
39262694437
121885060
0.249431
41
OKB (okb)
85.9714 564 0.09 124 47 1 802 777
22726
21000000
19270481.0
39262694437
14564487
85.97
42
Hedera (hbar)
0.06793954 851 0.36 32 38 1 730 149
22726
25321887297.8556
19270481.0
39262694437
54851363
0.067939
43
Pepe (pepe)
3.97e-06535 105 3.57 3 51 1 671 659
22726
420690000000000
19270481.0
39262694437
535104932
3.97e-06
44
Internet Computer (icp)
5.880 345 0.54 21 39 1 659 763
22726
284541222.466396
19270481.0
39262694437
80344869
5.8
45
Axie Infinity (axs)
12.571 254 459 9.70 1 41 1 447 265
22726
114802109.85149243
19270481.0
39262694437
1254458832
12.57
46
Ethereum Classic (etc)
8.5638 952 0.32 34 60 1 338 883
22726
156321610.30087
19270481.0
39262694437
38952382
8.56
47
Decentraland (mana)
0.717781322 188 2.75 4 42 1 312 459
22726
1820473222.6405346
19270481.0
39262694437
322188324
0.717781
48
The Sandbox (sand)
0.787661292 402 2.62 4 43 1 250 059
22726
1581182026.2233226
19270481.0
39262694437
292401808
0.787661
49
Flow (flow)
1.19143 004 1.29 9 44 1 241 213
22726
1036200000
19270481.0
39262694437
143004316
1.19
50
Aave (aave)
85.75145 461 1.33 8 45 1 224 628
22726
14236673.734842971
19270481.0
39262694437
145460796
85.75
51
EOS (eos)
1.095138 626 1.29 9 46 1 202 668
22726
1091981827.9224
19270481.0
39262694437
138626163
1.095
52
Wrapped BNB (wbnb)
623.44323 873 3.28 3 0 1 102 165
22726
1768331.8323303
19270481.0
39262694437
323873346
623.44
53
MultiversX (egld)
43.7438 473 0.40 28 47 1 086 843
22726
24731298
19270481.0
39262694437
38473275
43.74
54
Quant (qnt)
74.7310 150 0.10 107 67 1 086 561
22726
14544176.164081
19270481.0
39262694437
10150034
74.73
55
Theta Network (theta)
1.06966 502 0.69 16 48 1 073 716
22726
1000000000
19270481.0
39262694437
66501585
1.069
56
Terra Luna Classic (lunc)
0.00017787126 539 1.33 8 49 1 066 386
22726
5966527641472.5
19270481.0
39262694437
126539143
0.00017787
57
Tezos (xtz)
1.1235 956 0.39 29 50 1 030 573
22726
916585790.752287
19270481.0
39262694437
35955558
1.12
58
POL (ex-MATIC) (pol)
0.08671952 953 0.64 17 73 921 968
22726
10626689321.518
19270481.0
39262694437
52952958
0.086719
59
VeChain (vet)
0.0071859515 154 0.27 41 89 617 728
22726
85985041177
19270481.0
39262694437
15154201
0.00718595
60
PancakeSwap (cake)
1.637 319 0.79 14 100 526 046
22726
328216384.56216
19270481.0
39262694437
37318535
1.6
61
TrueUSD (tusd)
0.9994379 324 0.21 53 103 494 171
22726
494515083
19270481.0
39262694437
9324255
0.999437
62
Dash (dash)
38.2461 690 1.42 8 106 484 394
22726
12662884.40606
19270481.0
39262694437
61690371
38.24