N Name Price $ Volume
24h k$		 Amount Coefficient Coefficient 2 Rank Market
Cap k$		 current_price_btc circulating_supply_all_coin circulating_supply_btc total_volume_btc total_volume_all_coin current_price_all_coin
1
Bitcoin (btc)
7353853 628 248 0.41 27 1 1 470 714 314
22726
20001587
19270481.0
39262694437
53628248455
73538
2
Ethereum (eth)
2194.6227 588 113 1.16 10 2 264 012 392
22726
120691953.63323
19270481.0
39262694437
27588113279
2194.62
3
Tether ERC20 (usdt)
189 769 311 5.44 2 3 184 011 535
22726
183990520696.01
19270481.0
39262694437
89769311299
1
4
Binance Coin (bnb)
675.731 256 927 0.15 73 4 92 021 812
22726
136358127.68
19270481.0
39262694437
1256927184
675.73
5
XRP (xrp)
1.453 094 587 0.39 29 5 88 485 942
22726
61227832454
19270481.0
39262694437
3094587441
1.45
6
USD Coin (usdc)
0.99995114 461 078 2.05 5 6 78 848 498
22726
78852570971.139
19270481.0
39262694437
14461077989
0.999951
7
TRON (trx)
0.289955392 515 0.16 70 8 27 462 674
22726
94747427397.27
19270481.0
39262694437
392514525
0.289955
8
Binance USD (busd)
112 201 123 8.52 1 7 16 058 934
22726
15973557768.89
19270481.0
39262694437
12201122749
1
9
Dogecoin (doge)
0.100181 696 104 1.23 9 10 15 379 411
22726
153385816383.71
19270481.0
39262694437
1696104282
0.10018
10
Cardano (ada)
0.372333574 673 0.49 23 8 13 100 645
22726
35045020830.3234
19270481.0
39262694437
574673475
0.372333
11
Bitcoin Cash (bch)
470.56298 860 0.35 32 14 9 421 045
22726
20006681.146651
19270481.0
39262694437
298859683
470.56
12
Binance USDT (bsc-usd)
0.9999021 096 893 1.36 8 0 8 986 225
22726
8984992787.4539
19270481.0
39262694437
1096892804
0.999902
13
Solana (sol)
24.11 202 507 1.50 7 10 8 985 723
22726
371196425.610445
19270481.0
39262694437
1202506617
24.1
14
Polygon (matic)
0.984068509 228 0.64 17 12 8 886 693
22726
8975469069.28493
19270481.0
39262694437
509228044
0.984068
15
LEO Token (leo)
9.08825 0.00 10141 16 8 361 816
22726
921134330.9
19270481.0
39262694437
824553
9.08
16
Lido Staked Ether (steth)
1630.15794 834 1.11 10 13 8 044 762
22726
4920612.99723091
19270481.0
39262694437
794833605
1630.15
17
Polkadot (dot)
6.65520 568 0.73 15 14 7 979 168
22726
1195113212.31533
19270481.0
39262694437
520568079
6.65
18
Shiba Inu (shib)
1.195e-05395 154 0.63 18 15 7 077 986
22726
589367990277729.8
19270481.0
39262694437
395154199
1.195e-05
19
ChainLink (link)
9.53431 403 0.71 16 17 6 744 102
22726
708099970.45259
19270481.0
39262694437
431402830
9.53
20
Avalanche (avax)
17.65498 560 1.00 11 18 5 566 736
22726
314523878.472969
19270481.0
39262694437
498560285
17.65
21
Uniswap (uni)
6.73189 827 0.42 27 20 5 110 198
22726
753766667
19270481.0
39262694437
189826740
6.73
22
Litecoin (ltc)
56.56390 511 1.00 11 24 4 352 122
22726
76945670.733471
19270481.0
39262694437
390511062
56.56
23
Dai (dai)
0.999971177 856 0.46 24 27 4 281 911
22726
4282114606.7702
19270481.0
39262694437
177856188
0.999971
24
Wrapped Bitcoin (wbtc)
22651144 261 0.40 28 21 4 094 027
22726
179697.6113473
19270481.0
39262694437
144260853
22651
25
Cosmos Hub (atom)
12.93213 588 0.63 18 22 3 796 968
22726
292586163.827428
19270481.0
39262694437
213587757
12.93
26
Zcash (zec)
219.68306 505 0.94 12 31 3 647 258
22726
16598937.665545
19270481.0
39262694437
306504727
219.68
27
Toncoin (ton)
2.334 147 0.11 100 24 3 406 230
22726
1473591410.74313
19270481.0
39262694437
34147436
2.3
28
Crypto.com Coin (cro)
0.07837210 388 0.04 310 33 3 219 498
22726
41100353029.428
19270481.0
39262694437
10388100
0.078372
29
Monero (xmr)
176.595 781 0.33 34 26 3 217 821
22726
18147820.3764146
19270481.0
39262694437
95781129
176.5
30
BitTorrent (btt)
0.002702481 050 0.00 2390 57 2 510 665
22726
932497500000
19270481.0
39262694437
1050383
0.00270248
31
Stellar (xlm)
0.093751100 870 0.46 25 29 2 477 573
22726
26256023178.4052
19270481.0
39262694437
100870002
0.093751
32
NEAR Protocol (near)
2.57458 331 2.34 5 30 2 186 667
22726
849234174.10755
19270481.0
39262694437
458330938
2.57
33
ApeCoin (ape)
5.61303 671 1.64 7 31 2 081 611
22726
368593750
19270481.0
39262694437
303670531
5.61
34
Aptos (apt)
13.021 243 145 6.66 2 32 2 079 795
22726
159927641.029526
19270481.0
39262694437
1243144507
13.02
35
Lido DAO (ldo)
2.46212 830 1.15 10 33 2 065 626
22726
835515382.148428
19270481.0
39262694437
212829653
2.46
36
Filecoin (fil)
5.49394 985 2.18 5 35 2 018 409
22726
368629095
19270481.0
39262694437
394984877
5.49
37
OKB (okb)
96.1327 222 0.15 74 44 2 011 323
22726
21000000
19270481.0
39262694437
27221576
96.13
38
Algorand (algo)
0.249431121 885 0.76 15 37 1 806 714
22726
7199260361.89196
19270481.0
39262694437
121885060
0.249431
39
Hedera (hbar)
0.06793954 851 0.36 32 38 1 730 149
22726
25321887297.8556
19270481.0
39262694437
54851363
0.067939
40
Internet Computer (icp)
5.880 345 0.54 21 39 1 659 763
22726
284541222.466396
19270481.0
39262694437
80344869
5.8
41
Axie Infinity (axs)
12.571 254 459 9.70 1 41 1 447 265
22726
114802109.85149243
19270481.0
39262694437
1254458832
12.57
42
Ethereum Classic (etc)
8.7750 893 0.42 27 57 1 370 063
22726
155882168.21658
19270481.0
39262694437
50892869
8.77
43
Decentraland (mana)
0.717781322 188 2.75 4 42 1 312 459
22726
1820473222.6405346
19270481.0
39262694437
322188324
0.717781
44
The Sandbox (sand)
0.787661292 402 2.62 4 43 1 250 059
22726
1581182026.2233226
19270481.0
39262694437
292401808
0.787661
45
Flow (flow)
1.19143 004 1.29 9 44 1 241 213
22726
1036200000
19270481.0
39262694437
143004316
1.19
46
Aave (aave)
85.75145 461 1.33 8 45 1 224 628
22726
14236673.734842971
19270481.0
39262694437
145460796
85.75
47
EOS (eos)
1.095138 626 1.29 9 46 1 202 668
22726
1091981827.9224
19270481.0
39262694437
138626163
1.095
48
KuCoin Shares (kcs)
8.262 237 0.02 488 65 1 091 140
22726
132155021.73557
19270481.0
39262694437
2236530
8.26
49
MultiversX (egld)
43.7438 473 0.40 28 47 1 086 843
22726
24731298
19270481.0
39262694437
38473275
43.74
50
Theta Network (theta)
1.06966 502 0.69 16 48 1 073 716
22726
1000000000
19270481.0
39262694437
66501585
1.069
51
Terra Luna Classic (lunc)
0.00017787126 539 1.33 8 49 1 066 386
22726
5966527641472.5
19270481.0
39262694437
126539143
0.00017787
52
Tezos (xtz)
1.1235 956 0.39 29 50 1 030 573
22726
916585790.752287
19270481.0
39262694437
35955558
1.12
53
Quant (qnt)
66.3513 265 0.15 73 72 963 641
22726
14544176.164081
19270481.0
39262694437
13264913
66.35
54
NEXO (nexo)
0.9240197 727 0.09 120 74 923 540
22726
1000000000
19270481.0
39262694437
7727005
0.924019
55
VeChain (vet)
0.0075306217 315 0.30 37 87 648 196
22726
85985041177
19270481.0
39262694437
17315265
0.00753062
56
TrueUSD (tusd)
0.9998537 607 0.17 65 97 494 377
22726
494515083
19270481.0
39262694437
7606851
0.999853
57
Dash (dash)
33.9648 146 1.25 9 109 429 341
22726
12622698.477687
19270481.0
39262694437
48146206
33.96