N Name Price $ Volume
24h k$		 Amount Coefficient Coefficient 2 Rank Market
Cap k$		 current_price_btc circulating_supply_all_coin circulating_supply_btc total_volume_btc total_volume_all_coin current_price_all_coin
1
Bitcoin (btc)
9139288 054 300 0.54 21 1 1 822 841 543
22726
19950440
19270481.0
39262694437
88054299663
91392
2
Ethereum (eth)
3059.5834 469 345 1.04 11 2 369 240 589
22726
120696080.22036
19270481.0
39262694437
34469344556
3059.58
3
Tether ERC20 (usdt)
0.999261114 283 743 6.94 2 3 183 716 014
22726
183850595477.21
19270481.0
39262694437
114283743395
0.999261
4
XRP (xrp)
2.174 796 424 0.41 27 4 130 598 844
22726
60179002978
19270481.0
39262694437
4796423529
2.17
5
Binance Coin (bnb)
925.012 420 793 0.21 53 5 127 349 148
22726
137736842.94
19270481.0
39262694437
2420793442
925.01
6
USD Coin (usdc)
0.9997089 560 611 1.43 8 7 74 683 794
22726
74697045096.755
19270481.0
39262694437
9560610663
0.999708
7
TRON (trx)
0.287794876 961 0.36 31 8 27 237 403
22726
94671867550.392
19270481.0
39262694437
876961347
0.287794
8
Dogecoin (doge)
0.1590331 910 331 0.88 13 10 24 142 435
22726
151812886383.71
19270481.0
39262694437
1910330711
0.159033
9
Binance USD (busd)
112 201 123 8.52 1 7 16 058 934
22726
15973557768.89
19270481.0
39262694437
12201122749
1
10
Cardano (ada)
0.372333574 673 0.49 23 8 13 100 645
22726
35045020830.3234
19270481.0
39262694437
574673475
0.372333
11
Bitcoin Cash (bch)
495.82536 288 0.60 18 18 9 898 878
22726
19955099.896651
19270481.0
39262694437
536287618
495.82
12
Zcash (zec)
596.52 105 308 2.40 5 19 9 774 141
22726
16383381.415545
19270481.0
39262694437
2105307976
596.5
13
ChainLink (link)
13.42764 119 0.91 12 20 9 354 240
22726
696849970.45259
19270481.0
39262694437
764119421
13.42
14
Solana (sol)
24.11 202 507 1.50 7 10 8 985 723
22726
371196425.610445
19270481.0
39262694437
1202506617
24.1
15
Binance USDT (bsc-usd)
0.9998661 661 815 2.06 5 22 8 983 760
22726
8984993193.4539
19270481.0
39262694437
1661814563
0.999866
16
LEO Token (leo)
9.59827 0.00 10699 23 8 844 541
22726
922152509.9
19270481.0
39262694437
826685
9.59
17
Lido Staked Ether (steth)
1630.15794 834 1.11 10 13 8 044 762
22726
4920612.99723091
19270481.0
39262694437
794833605
1630.15
18
Polkadot (dot)
6.65520 568 0.73 15 14 7 979 168
22726
1195113212.31533
19270481.0
39262694437
520568079
6.65
19
Litecoin (ltc)
93.87782 629 1.22 9 29 7 181 286
22726
76530776.983471
19270481.0
39262694437
782628888
93.87
20
Shiba Inu (shib)
1.195e-05395 154 0.63 18 15 7 077 986
22726
589367990277729.8
19270481.0
39262694437
395154199
1.195e-05
21
Avalanche (avax)
17.65498 560 1.00 11 18 5 566 736
22726
314523878.472969
19270481.0
39262694437
498560285
17.65
22
Uniswap (uni)
6.73189 827 0.42 27 20 5 110 198
22726
753766667
19270481.0
39262694437
189826740
6.73
23
Dai (dai)
0.99956124 079 0.31 37 36 4 531 611
22726
4533995303.6428
19270481.0
39262694437
124079069
0.99956
24
Toncoin (Ton)
1.76132 727 0.34 33 39 4 396 668
22726
2489359478.4825
19270481.0
39262694437
132727388
1.76
25
Crypto.com Coin (cro)
0.11004840 041 0.11 103 40 4 107 328
22726
37300925631.994
19270481.0
39262694437
40040589
0.110048
26
Wrapped Bitcoin (wbtc)
22651144 261 0.40 28 21 4 094 027
22726
179697.6113473
19270481.0
39262694437
144260853
22651
27
Cosmos Hub (atom)
12.93213 588 0.63 18 22 3 796 968
22726
292586163.827428
19270481.0
39262694437
213587757
12.93
28
Toncoin (ton)
2.334 147 0.11 100 24 3 406 230
22726
1473591410.74313
19270481.0
39262694437
34147436
2.3
29
Monero (xmr)
176.595 781 0.33 34 26 3 217 821
22726
18147820.3764146
19270481.0
39262694437
95781129
176.5
30
BitTorrent (btt)
0.002702481 050 0.00 2390 57 2 510 665
22726
932497500000
19270481.0
39262694437
1050383
0.00270248
31
Stellar (xlm)
0.093751100 870 0.46 25 29 2 477 573
22726
26256023178.4052
19270481.0
39262694437
100870002
0.093751
32
OKB (okb)
112.7243 798 0.21 54 56 2 365 386
22726
21000000
19270481.0
39262694437
43797722
112.72
33
Ethereum Classic (etc)
14.3673 900 0.37 30 58 2 217 422
22726
154380818.29028
19270481.0
39262694437
73900040
14.36
34
NEAR Protocol (near)
2.57458 331 2.34 5 30 2 186 667
22726
849234174.10755
19270481.0
39262694437
458330938
2.57
35
ApeCoin (ape)
5.61303 671 1.64 7 31 2 081 611
22726
368593750
19270481.0
39262694437
303670531
5.61
36
Aptos (apt)
13.021 243 145 6.66 2 32 2 079 795
22726
159927641.029526
19270481.0
39262694437
1243144507
13.02
37
Lido DAO (ldo)
2.46212 830 1.15 10 33 2 065 626
22726
835515382.148428
19270481.0
39262694437
212829653
2.46
38
Filecoin (fil)
5.49394 985 2.18 5 35 2 018 409
22726
368629095
19270481.0
39262694437
394984877
5.49
39
Algorand (algo)
0.249431121 885 0.76 15 37 1 806 714
22726
7199260361.89196
19270481.0
39262694437
121885060
0.249431
40
Hedera (hbar)
0.06793954 851 0.36 32 38 1 730 149
22726
25321887297.8556
19270481.0
39262694437
54851363
0.067939
41
Internet Computer (icp)
5.880 345 0.54 21 39 1 659 763
22726
284541222.466396
19270481.0
39262694437
80344869
5.8
42
KuCoin Shares (kcs)
12.056 435 0.05 243 72 1 562 205
22726
129728856.73557
19270481.0
39262694437
6435227
12.05
43
Axie Infinity (axs)
12.571 254 459 9.70 1 41 1 447 265
22726
114802109.85149243
19270481.0
39262694437
1254458832
12.57
44
Decentraland (mana)
0.717781322 188 2.75 4 42 1 312 459
22726
1820473222.6405346
19270481.0
39262694437
322188324
0.717781
45
The Sandbox (sand)
0.787661292 402 2.62 4 43 1 250 059
22726
1581182026.2233226
19270481.0
39262694437
292401808
0.787661
46
VeChain (vet)
0.0145194127 434 0.25 46 90 1 249 039
22726
85985041177
19270481.0
39262694437
27433639
0.01451941
47
Flow (flow)
1.19143 004 1.29 9 44 1 241 213
22726
1036200000
19270481.0
39262694437
143004316
1.19
48
Aave (aave)
85.75145 461 1.33 8 45 1 224 628
22726
14236673.734842971
19270481.0
39262694437
145460796
85.75
49
EOS (eos)
1.095138 626 1.29 9 46 1 202 668
22726
1091981827.9224
19270481.0
39262694437
138626163
1.095
50
Quant (qnt)
79.8421 810 0.21 53 92 1 159 571
22726
14544176.164081
19270481.0
39262694437
21809901
79.84
51
MultiversX (egld)
43.7438 473 0.40 28 47 1 086 843
22726
24731298
19270481.0
39262694437
38473275
43.74
52
Theta Network (theta)
1.06966 502 0.69 16 48 1 073 716
22726
1000000000
19270481.0
39262694437
66501585
1.069
53
Terra Luna Classic (lunc)
0.00017787126 539 1.33 8 49 1 066 386
22726
5966527641472.5
19270481.0
39262694437
126539143
0.00017787
54
Tezos (xtz)
1.1235 956 0.39 29 50 1 030 573
22726
916585790.752287
19270481.0
39262694437
35955558
1.12
55
NEXO (nexo)
0.97345719 458 0.22 50 108 973 823
22726
1000000000
19270481.0
39262694437
19457757
0.973457
56
Dash (dash)
75.18293 133 3.48 3 112 938 829
22726
12486910.011681
19270481.0
39262694437
293133354
75.18
57
High Performance Blockchain (hpb)
0.000144220 nan nan 0 0
22726
0
19270481.0
39262694437
0
0.00014422
58
Matic Network (matic)
0.177387119 inf 0 0 0
22726
0
19270481.0
39262694437
119095
0.177387
59
MOAC (moac)
0.0734725 inf 0 0 0
22726
0
19270481.0
39262694437
5401.93
0.073472
60
FTX Token (ftt)
0.6489025 664 inf 0 0 0
22726
0
19270481.0
39262694437
5663730
0.648902
61
MonaCoin (mona)
0.09577522 inf 0 0 0
22726
0
19270481.0
39262694437
21611
0.095775
62
PlayFuel (plf)
0.000246360 inf 0 0 0
22726
0
19270481.0
39262694437
0.923844
0.00024636
63
Maker (mkr)
1200.76436 inf 0 0 0
22726
0
19270481.0
39262694437
436209
1200.76
64
Xenios (xnc)
0.2999861 inf 0 0 0
22726
0
19270481.0
39262694437
1022.01
0.299986
65
Seele (seele)
2.301e-050 inf 0 0 0
22726
0
19270481.0
39262694437
0.02786184
2.301e-05
66
ILCoin (ilc)
0.000829332 inf 0 0 0
22726
0
19270481.0
39262694437
2495.87
0.00082933
67
HEX (hex)
0.00113083234 inf 0 0 0
22726
0
19270481.0
39262694437
233757
0.00113083
68
DxChain Token (dx)
7.01e-060 inf 0 0 0
22726
0
19270481.0
39262694437
2.57
7.01e-06
69
HedgeTrade (hedg)
0.023948818 inf 0 0 0
22726
0
19270481.0
39262694437
17643.23
0.0239488
70
Ino Coin (ino)
0.0100067714 inf 0 0 0
22726
0
19270481.0
39262694437
13872.17
0.01000677
71
CryptoVerificationCoin (cvcc)
0.000200660 inf 0 0 0
22726
0
19270481.0
39262694437
6.02
0.00020066
72
MINDOL (min)
0.003592230 inf 0 0 0
22726
0
19270481.0
39262694437
3.592e-05
0.00359223
73
MCO (mco)
2.30 inf 0 0 0
22726
0
19270481.0
39262694437
0.998013
2.3