N Name Price $ Volume
24h k$		 Amount Coefficient Coefficient 2 Rank Market
Cap k$		 current_price_btc circulating_supply_all_coin circulating_supply_btc total_volume_btc total_volume_all_coin current_price_all_coin
1
Bitcoin (btc)
7061240 166 615 0.32 35 1 1 411 869 788
22726
19986209
19270481.0
39262694437
40166614684
70612
2
Ethereum (eth)
2089.1420 959 882 0.93 12 2 252 233 220
22726
120692626.85263
19270481.0
39262694437
20959882165
2089.14
3
Tether ERC20 (usdt)
0.99933165 263 314 3.92 3 3 185 592 846
22726
185716038614.83
19270481.0
39262694437
65263314184
0.999331
4
Binance Coin (bnb)
637.64934 703 0.12 93 4 86 868 365
22726
136359610.8
19270481.0
39262694437
934703027
637.64
5
XRP (xrp)
1.432 543 737 0.33 34 5 86 574 410
22726
60917315351
19270481.0
39262694437
2543736939
1.43
6
USD Coin (usdc)
0.999914 241 207 0.65 17 6 72 823 300
22726
72836472313.314
19270481.0
39262694437
4241207047
0.99991
7
TRON (trx)
0.27893579 718 0.24 46 8 26 400 941
22726
94718342977.062
19270481.0
39262694437
579717988
0.27893
8
Dogecoin (doge)
0.096204780 776 0.54 21 9 16 167 058
22726
168642743126.58
19270481.0
39262694437
780775516
0.096204
9
Binance USD (busd)
112 201 123 8.52 1 7 16 058 934
22726
15973557768.89
19270481.0
39262694437
12201122749
1
10
Cardano (ada)
0.372333574 673 0.49 23 8 13 100 645
22726
35045020830.3234
19270481.0
39262694437
574673475
0.372333
11
Bitcoin Cash (bch)
526.89344 398 0.36 31 12 10 506 744
22726
19992081.146651
19270481.0
39262694437
344397854
526.89
12
Solana (sol)
24.11 202 507 1.50 7 10 8 985 723
22726
371196425.610445
19270481.0
39262694437
1202506617
24.1
13
Binance USDT (bsc-usd)
0.9989361 066 679 1.33 8 0 8 978 030
22726
8984992789.4539
19270481.0
39262694437
1066679022
0.998936
14
Polygon (matic)
0.984068509 228 0.64 17 12 8 886 693
22726
8975469069.28493
19270481.0
39262694437
509228044
0.984068
15
Lido Staked Ether (steth)
1630.15794 834 1.11 10 13 8 044 762
22726
4920612.99723091
19270481.0
39262694437
794833605
1630.15
16
Polkadot (dot)
6.65520 568 0.73 15 14 7 979 168
22726
1195113212.31533
19270481.0
39262694437
520568079
6.65
17
LEO Token (leo)
8.24930 0.00 8165 16 7 596 584
22726
921422561.9
19270481.0
39262694437
930372
8.24
18
Shiba Inu (shib)
1.195e-05395 154 0.63 18 15 7 077 986
22726
589367990277729.8
19270481.0
39262694437
395154199
1.195e-05
19
ChainLink (link)
8.8315 847 0.57 20 19 6 215 944
22726
708099970.45259
19270481.0
39262694437
315847311
8.8
20
Avalanche (avax)
17.65498 560 1.00 11 18 5 566 736
22726
314523878.472969
19270481.0
39262694437
498560285
17.65
21
Uniswap (uni)
6.73189 827 0.42 27 20 5 110 198
22726
753766667
19270481.0
39262694437
189826740
6.73
22
Dai (dai)
0.9995367 543 0.18 62 23 4 210 326
22726
4210340688.6281
19270481.0
39262694437
67542841
0.99953
23
Litecoin (ltc)
54.19314 321 0.84 13 24 4 150 204
22726
76825114.483471
19270481.0
39262694437
314321055
54.19
24
Wrapped Bitcoin (wbtc)
22651144 261 0.40 28 21 4 094 027
22726
179697.6113473
19270481.0
39262694437
144260853
22651
25
Zcash (zec)
237.8312 475 0.89 13 25 3 926 335
22726
16511426.728045
19270481.0
39262694437
312475303
237.8
26
Cosmos Hub (atom)
12.93213 588 0.63 18 22 3 796 968
22726
292586163.827428
19270481.0
39262694437
213587757
12.93
27
Toncoin (ton)
2.334 147 0.11 100 24 3 406 230
22726
1473591410.74313
19270481.0
39262694437
34147436
2.3
28
Toncoin (Ton)
1.39110 596 0.36 31 31 3 404 111
22726
2446894495.8687
19270481.0
39262694437
110595820
1.39
29
Monero (xmr)
176.595 781 0.33 34 26 3 217 821
22726
18147820.3764146
19270481.0
39262694437
95781129
176.5
30
Crypto.com Coin (cro)
0.0791415 160 0.05 208 32 3 148 376
22726
39846935046.468
19270481.0
39262694437
15160271
0.07914
31
BitTorrent (btt)
0.002702481 050 0.00 2390 57 2 510 665
22726
932497500000
19270481.0
39262694437
1050383
0.00270248
32
Stellar (xlm)
0.093751100 870 0.46 25 29 2 477 573
22726
26256023178.4052
19270481.0
39262694437
100870002
0.093751
33
NEAR Protocol (near)
2.57458 331 2.34 5 30 2 186 667
22726
849234174.10755
19270481.0
39262694437
458330938
2.57
34
ApeCoin (ape)
5.61303 671 1.64 7 31 2 081 611
22726
368593750
19270481.0
39262694437
303670531
5.61
35
Aptos (apt)
13.021 243 145 6.66 2 32 2 079 795
22726
159927641.029526
19270481.0
39262694437
1243144507
13.02
36
Lido DAO (ldo)
2.46212 830 1.15 10 33 2 065 626
22726
835515382.148428
19270481.0
39262694437
212829653
2.46
37
Filecoin (fil)
5.49394 985 2.18 5 35 2 018 409
22726
368629095
19270481.0
39262694437
394984877
5.49
38
Algorand (algo)
0.249431121 885 0.76 15 37 1 806 714
22726
7199260361.89196
19270481.0
39262694437
121885060
0.249431
39
Hedera (hbar)
0.06793954 851 0.36 32 38 1 730 149
22726
25321887297.8556
19270481.0
39262694437
54851363
0.067939
40
Internet Computer (icp)
5.880 345 0.54 21 39 1 659 763
22726
284541222.466396
19270481.0
39262694437
80344869
5.8
41
OKB (okb)
74.9119 443 0.14 81 48 1 568 947
22726
21000000
19270481.0
39262694437
19442705
74.91
42
Axie Infinity (axs)
12.571 254 459 9.70 1 41 1 447 265
22726
114802109.85149243
19270481.0
39262694437
1254458832
12.57
43
Ethereum Classic (etc)
8.5546 158 0.39 29 55 1 327 520
22726
155451056.53342
19270481.0
39262694437
46158367
8.55
44
Decentraland (mana)
0.717781322 188 2.75 4 42 1 312 459
22726
1820473222.6405346
19270481.0
39262694437
322188324
0.717781
45
The Sandbox (sand)
0.787661292 402 2.62 4 43 1 250 059
22726
1581182026.2233226
19270481.0
39262694437
292401808
0.787661
46
Flow (flow)
1.19143 004 1.29 9 44 1 241 213
22726
1036200000
19270481.0
39262694437
143004316
1.19
47
Aave (aave)
85.75145 461 1.33 8 45 1 224 628
22726
14236673.734842971
19270481.0
39262694437
145460796
85.75
48
EOS (eos)
1.095138 626 1.29 9 46 1 202 668
22726
1091981827.9224
19270481.0
39262694437
138626163
1.095
49
KuCoin Shares (kcs)
8.522 465 0.02 457 63 1 125 423
22726
132155021.73557
19270481.0
39262694437
2464652
8.52
50
MultiversX (egld)
43.7438 473 0.40 28 47 1 086 843
22726
24731298
19270481.0
39262694437
38473275
43.74
51
Theta Network (theta)
1.06966 502 0.69 16 48 1 073 716
22726
1000000000
19270481.0
39262694437
66501585
1.069
52
Terra Luna Classic (lunc)
0.00017787126 539 1.33 8 49 1 066 386
22726
5966527641472.5
19270481.0
39262694437
126539143
0.00017787
53
Tezos (xtz)
1.1235 956 0.39 29 50 1 030 573
22726
916585790.752287
19270481.0
39262694437
35955558
1.12
54
Quant (qnt)
65.9114 518 0.17 66 70 956 470
22726
14544176.164081
19270481.0
39262694437
14518460
65.91
55
NEXO (nexo)
0.7969611 082 0.16 72 78 794 895
22726
1000000000
19270481.0
39262694437
11081623
0.79696
56
VeChain (vet)
0.0079679214 604 0.24 47 87 684 316
22726
85985041177
19270481.0
39262694437
14603977
0.00796792
57
TrueUSD (tusd)
0.9984955 467 0.12 90 99 494 276
22726
494515083
19270481.0
39262694437
5467265
0.998495
58
Dash (dash)
35.9458 177 1.44 8 102 451 398
22726
12581285.875417
19270481.0
39262694437
58176645
35.94
59
MOAC (moac)
0.0734725 inf 0 0 0
22726
0
19270481.0
39262694437
5401.93
0.073472
60
Maker (mkr)
1557.9592 inf 0 0 0
22726
0
19270481.0
39262694437
92360
1557.95
61
PlayFuel (plf)
0.000246360 inf 0 0 0
22726
0
19270481.0
39262694437
0.923844
0.00024636
62
Ino Coin (ino)
0.0100067714 inf 0 0 0
22726
0
19270481.0
39262694437
13872.17
0.01000677
63
CryptoVerificationCoin (cvcc)
0.000200660 inf 0 0 0
22726
0
19270481.0
39262694437
6.02
0.00020066
64
MINDOL (min)
0.003592230 inf 0 0 0
22726
0
19270481.0
39262694437
3.592e-05
0.00359223
65
MCO (mco)
2.30 inf 0 0 0
22726
0
19270481.0
39262694437
0.998013
2.3
66
High Performance Blockchain (hpb)
0.000144220 nan nan 0 0
22726
0
19270481.0
39262694437
0
0.00014422
67
HedgeTrade (hedg)
0.00059312111 inf 0 0 0
22726
0
19270481.0
39262694437
110608
0.00059312
68
MonaCoin (mona)
0.06554315 inf 0 0 0
22726
0
19270481.0
39262694437
14558.72
0.065543
69
FTX Token (ftt)
0.3157472 973 inf 0 0 0
22726
0
19270481.0
39262694437
2973050
0.315747
70
Seele (seele)
2.301e-050 inf 0 0 0
22726
0
19270481.0
39262694437
0.02786184
2.301e-05
71
ILCoin (ilc)
0.000705610 inf 0 0 0
22726
0
19270481.0
39262694437
0.01868833
0.00070561
72
HEX (hex)
0.0007527775 inf 0 0 0
22726
0
19270481.0
39262694437
74729
0.00075277
73
Xenios (xnc)
0.2999861 inf 0 0 0
22726
0
19270481.0
39262694437
1022.01
0.299986
74
DxChain Token (dx)
5.58e-060 inf 0 0 0
22726
0
19270481.0
39262694437
2.33
5.58e-06