N Name Price $ Volume
24h k$		 Amount Coefficient Coefficient 2 Rank Market
Cap k$		 current_price_btc circulating_supply_all_coin circulating_supply_btc total_volume_btc total_volume_all_coin current_price_all_coin
1
Bitcoin (btc)
6659341 851 780 0.35 32 1 1 331 558 155
22726
19996721
19270481.0
39262694437
41851780348
66593
2
Ethereum (eth)
196921 498 084 1.01 11 2 237 556 739
22726
120692217.57655
19270481.0
39262694437
21498083943
1969
3
Tether ERC20 (usdt)
0.99992168 298 157 4.15 3 3 183 613 315
22726
183633868264.83
19270481.0
39262694437
68298156999
0.999921
4
Binance Coin (bnb)
622.321 161 585 0.15 73 4 84 852 777
22726
136358701.98
19270481.0
39262694437
1161584825
622.32
5
XRP (xrp)
1.362 987 802 0.40 28 5 83 185 354
22726
61090376977
19270481.0
39262694437
2987801907
1.36
6
USD Coin (usdc)
0.9999728 863 159 1.32 8 6 75 104 653
22726
75112163971.412
19270481.0
39262694437
8863158999
0.999972
7
TRON (trx)
0.28125379 537 0.16 70 8 26 646 640
22726
94741011793.725
19270481.0
39262694437
379537016
0.28125
8
Binance USD (busd)
112 201 123 8.52 1 7 16 058 934
22726
15973557768.89
19270481.0
39262694437
12201122749
1
9
Dogecoin (doge)
0.0927771 121 448 0.80 14 10 15 675 986
22726
168942613126.58
19270481.0
39262694437
1121447835
0.092777
10
Cardano (ada)
0.372333574 673 0.49 23 8 13 100 645
22726
35045020830.3234
19270481.0
39262694437
574673475
0.372333
11
Bitcoin Cash (bch)
451.23264 043 0.33 34 14 9 023 758
22726
20001678.021651
19270481.0
39262694437
264042773
451.23
12
Solana (sol)
24.11 202 507 1.50 7 10 8 985 723
22726
371196425.610445
19270481.0
39262694437
1202506617
24.1
13
Binance USDT (bsc-usd)
0.999958743 792 0.92 12 0 8 984 229
22726
8984992787.4539
19270481.0
39262694437
743792212
0.999958
14
Polygon (matic)
0.984068509 228 0.64 17 12 8 886 693
22726
8975469069.28493
19270481.0
39262694437
509228044
0.984068
15
LEO Token (leo)
9.131 650 0.00 5095 15 8 406 577
22726
921242476.9
19270481.0
39262694437
1649884
9.13
16
Lido Staked Ether (steth)
1630.15794 834 1.11 10 13 8 044 762
22726
4920612.99723091
19270481.0
39262694437
794833605
1630.15
17
Polkadot (dot)
6.65520 568 0.73 15 14 7 979 168
22726
1195113212.31533
19270481.0
39262694437
520568079
6.65
18
Shiba Inu (shib)
1.195e-05395 154 0.63 18 15 7 077 986
22726
589367990277729.8
19270481.0
39262694437
395154199
1.195e-05
19
ChainLink (link)
8.77359 133 0.65 17 18 6 212 499
22726
708099970.45259
19270481.0
39262694437
359132524
8.77
20
Avalanche (avax)
17.65498 560 1.00 11 18 5 566 736
22726
314523878.472969
19270481.0
39262694437
498560285
17.65
21
Uniswap (uni)
6.73189 827 0.42 27 20 5 110 198
22726
753766667
19270481.0
39262694437
189826740
6.73
22
Dai (dai)
163 643 0.17 66 26 4 202 680
22726
4202160575.6795
19270481.0
39262694437
63643031
1
23
Litecoin (ltc)
53.81284 831 0.77 15 27 4 137 885
22726
76897520.733471
19270481.0
39262694437
284830602
53.81
24
Wrapped Bitcoin (wbtc)
22651144 261 0.40 28 21 4 094 027
22726
179697.6113473
19270481.0
39262694437
144260853
22651
25
Cosmos Hub (atom)
12.93213 588 0.63 18 22 3 796 968
22726
292586163.827428
19270481.0
39262694437
213587757
12.93
26
Zcash (zec)
215.37243 083 0.76 15 29 3 570 048
22726
16580153.290545
19270481.0
39262694437
243082973
215.37
27
Toncoin (ton)
2.334 147 0.11 100 24 3 406 230
22726
1473591410.74313
19270481.0
39262694437
34147436
2.3
28
Monero (xmr)
176.595 781 0.33 34 26 3 217 821
22726
18147820.3764146
19270481.0
39262694437
95781129
176.5
29
Crypto.com Coin (cro)
0.07477510 896 0.04 282 32 3 071 389
22726
41070404609.594
19270481.0
39262694437
10896448
0.074775
30
BitTorrent (btt)
0.002702481 050 0.00 2390 57 2 510 665
22726
932497500000
19270481.0
39262694437
1050383
0.00270248
31
Stellar (xlm)
0.093751100 870 0.46 25 29 2 477 573
22726
26256023178.4052
19270481.0
39262694437
100870002
0.093751
32
NEAR Protocol (near)
2.57458 331 2.34 5 30 2 186 667
22726
849234174.10755
19270481.0
39262694437
458330938
2.57
33
ApeCoin (ape)
5.61303 671 1.64 7 31 2 081 611
22726
368593750
19270481.0
39262694437
303670531
5.61
34
Aptos (apt)
13.021 243 145 6.66 2 32 2 079 795
22726
159927641.029526
19270481.0
39262694437
1243144507
13.02
35
Lido DAO (ldo)
2.46212 830 1.15 10 33 2 065 626
22726
835515382.148428
19270481.0
39262694437
212829653
2.46
36
Filecoin (fil)
5.49394 985 2.18 5 35 2 018 409
22726
368629095
19270481.0
39262694437
394984877
5.49
37
Algorand (algo)
0.249431121 885 0.76 15 37 1 806 714
22726
7199260361.89196
19270481.0
39262694437
121885060
0.249431
38
Hedera (hbar)
0.06793954 851 0.36 32 38 1 730 149
22726
25321887297.8556
19270481.0
39262694437
54851363
0.067939
39
Internet Computer (icp)
5.880 345 0.54 21 39 1 659 763
22726
284541222.466396
19270481.0
39262694437
80344869
5.8
40
OKB (okb)
76.1413 886 0.10 115 48 1 598 657
22726
21000000
19270481.0
39262694437
13886081
76.14
41
Axie Infinity (axs)
12.571 254 459 9.70 1 41 1 447 265
22726
114802109.85149243
19270481.0
39262694437
1254458832
12.57
42
Ethereum Classic (etc)
8.645 394 0.38 30 56 1 339 130
22726
155734202.99075
19270481.0
39262694437
45394166
8.6
43
Decentraland (mana)
0.717781322 188 2.75 4 42 1 312 459
22726
1820473222.6405346
19270481.0
39262694437
322188324
0.717781
44
The Sandbox (sand)
0.787661292 402 2.62 4 43 1 250 059
22726
1581182026.2233226
19270481.0
39262694437
292401808
0.787661
45
Flow (flow)
1.19143 004 1.29 9 44 1 241 213
22726
1036200000
19270481.0
39262694437
143004316
1.19
46
Aave (aave)
85.75145 461 1.33 8 45 1 224 628
22726
14236673.734842971
19270481.0
39262694437
145460796
85.75
47
EOS (eos)
1.095138 626 1.29 9 46 1 202 668
22726
1091981827.9224
19270481.0
39262694437
138626163
1.095
48
MultiversX (egld)
43.7438 473 0.40 28 47 1 086 843
22726
24731298
19270481.0
39262694437
38473275
43.74
49
Theta Network (theta)
1.06966 502 0.69 16 48 1 073 716
22726
1000000000
19270481.0
39262694437
66501585
1.069
50
Terra Luna Classic (lunc)
0.00017787126 539 1.33 8 49 1 066 386
22726
5966527641472.5
19270481.0
39262694437
126539143
0.00017787
51
Tezos (xtz)
1.1235 956 0.39 29 50 1 030 573
22726
916585790.752287
19270481.0
39262694437
35955558
1.12
52
KuCoin Shares (kcs)
7.64509 0.01 1985 65 1 009 972
22726
132155021.73557
19270481.0
39262694437
508833
7.64
53
Quant (qnt)
62.159 325 0.12 97 69 903 799
22726
14544176.164081
19270481.0
39262694437
9324637
62.15
54
NEXO (nexo)
0.8553088 148 0.11 105 72 855 333
22726
1000000000
19270481.0
39262694437
8148225
0.855308
55
VeChain (vet)
0.0072215419 973 0.36 31 88 620 799
22726
85985041177
19270481.0
39262694437
19972902
0.00722154
56
TrueUSD (tusd)
0.9986067 708 0.17 64 100 493 629
22726
494515083
19270481.0
39262694437
7707900
0.998606
57
Dash (dash)
31.9560 478 1.67 7 112 402 894
22726
12609863.194808
19270481.0
39262694437
60478419
31.95