N Name Price $ Volume
24h k$		 Amount Coefficient Coefficient 2 Rank Market
Cap k$		 current_price_btc circulating_supply_all_coin circulating_supply_btc total_volume_btc total_volume_all_coin current_price_all_coin
1
Bitcoin (btc)
10468528 920 905 0.16 72 1 2 079 588 915
22726
19872581
19270481.0
39262694437
28920904659
104685
2
Ethereum (eth)
2538.6518 169 328 0.66 17 2 306 387 375
22726
120724006.992
19270481.0
39262694437
18169328009
2538.65
3
Tether (usdt)
153 826 146 3.92 3 3 153 088 111
22726
153032161568.2
19270481.0
39262694437
53826145806
1
4
Binance Coin (bnb)
657.37776 996 0.09 123 5 95 868 257
22726
145887575.79
19270481.0
39262694437
776996187
657.37
5
USD Coin (usdc)
0.9998186 884 239 1.26 9 7 60 997 844
22726
61009884800.986
19270481.0
39262694437
6884239301
0.999818
6
Dogecoin (doge)
0.1922612 036 750 0.79 14 8 28 736 961
22726
149471636383.71
19270481.0
39262694437
2036749657
0.192261
7
TRON (trx)
0.266982703 055 0.31 36 9 25 330 175
22726
94865429199.481
19270481.0
39262694437
703055434
0.266982
8
XRP (xrp)
0.4241772 201 158 1.14 10 6 21 839 922
22726
50796877639
19270481.0
39262694437
2201157631
0.424177
9
Binance USD (busd)
112 201 123 8.52 1 7 16 058 934
22726
15973557768.89
19270481.0
39262694437
12201122749
1
10
Cardano (ada)
0.372333574 673 0.49 23 8 13 100 645
22726
35045020830.3234
19270481.0
39262694437
574673475
0.372333
11
ChainLink (link)
13.92523 008 0.64 17 16 9 144 311
22726
657099970.45279
19270481.0
39262694437
523008304
13.92
12
Solana (sol)
24.11 202 507 1.50 7 10 8 985 723
22726
371196425.610445
19270481.0
39262694437
1202506617
24.1
13
Polygon (matic)
0.984068509 228 0.64 17 12 8 886 693
22726
8975469069.28493
19270481.0
39262694437
509228044
0.984068
14
Bitcoin Cash (bch)
417.59239 649 0.32 35 18 8 297 138
22726
19876856.146651
19270481.0
39262694437
239648752
417.59
15
Lido Staked Ether (steth)
1630.15794 834 1.11 10 13 8 044 762
22726
4920612.99723091
19270481.0
39262694437
794833605
1630.15
16
Polkadot (dot)
6.65520 568 0.73 15 14 7 979 168
22726
1195113212.31533
19270481.0
39262694437
520568079
6.65
17
LEO Token (leo)
8.614 110 0.01 1934 20 7 949 168
22726
923331637.9
19270481.0
39262694437
4110397
8.61
18
Toncoin (Ton)
3.1306 104 0.45 25 21 7 631 654
22726
2465387343.9796
19270481.0
39262694437
306104341
3.1
19
Shiba Inu (shib)
1.195e-05395 154 0.63 18 15 7 077 986
22726
589367990277729.8
19270481.0
39262694437
395154199
1.195e-05
20
Litecoin (ltc)
87.26492 308 0.83 13 26 6 620 606
22726
75903214.483471
19270481.0
39262694437
492308244
87.26
21
Binance USDT (bsc-usd)
0.9981726 711 249 12.53 1 29 5 980 881
22726
5984993799.547
19270481.0
39262694437
6711249110
0.998172
22
Avalanche (avax)
17.65498 560 1.00 11 18 5 566 736
22726
314523878.472969
19270481.0
39262694437
498560285
17.65
23
Uniswap (uni)
6.73189 827 0.42 27 20 5 110 198
22726
753766667
19270481.0
39262694437
189826740
6.73
24
Wrapped Bitcoin (wbtc)
22651144 261 0.40 28 21 4 094 027
22726
179697.6113473
19270481.0
39262694437
144260853
22651
25
Dai (dai)
0.999892114 032 0.32 35 37 3 980 439
22726
3981228956.027
19270481.0
39262694437
114031994
0.999892
26
Cosmos Hub (atom)
12.93213 588 0.63 18 22 3 796 968
22726
292586163.827428
19270481.0
39262694437
213587757
12.93
27
Toncoin (ton)
2.334 147 0.11 100 24 3 406 230
22726
1473591410.74313
19270481.0
39262694437
34147436
2.3
28
Monero (xmr)
176.595 781 0.33 34 26 3 217 821
22726
18147820.3764146
19270481.0
39262694437
95781129
176.5
29
Crypto.com Coin (cro)
0.107425108 836 0.38 29 41 3 204 287
22726
29862329058.094
19270481.0
39262694437
108835719
0.107425
30
OKB (okb)
50.328 524 0.03 354 43 3 016 230
22726
60000000
19270481.0
39262694437
8524214
50.32
31
Ethereum Classic (etc)
16.9579 347 0.34 32 51 2 576 528
22726
152130482.81193
19270481.0
39262694437
79347007
16.95
32
BitTorrent (btt)
0.002702481 050 0.00 2390 57 2 510 665
22726
932497500000
19270481.0
39262694437
1050383
0.00270248
33
Stellar (xlm)
0.093751100 870 0.46 25 29 2 477 573
22726
26256023178.4052
19270481.0
39262694437
100870002
0.093751
34
NEAR Protocol (near)
2.57458 331 2.34 5 30 2 186 667
22726
849234174.10755
19270481.0
39262694437
458330938
2.57
35
ApeCoin (ape)
5.61303 671 1.64 7 31 2 081 611
22726
368593750
19270481.0
39262694437
303670531
5.61
36
Aptos (apt)
13.021 243 145 6.66 2 32 2 079 795
22726
159927641.029526
19270481.0
39262694437
1243144507
13.02
37
VeChain (vet)
0.0241023459 620 0.32 35 58 2 071 945
22726
85985041177
19270481.0
39262694437
59619741
0.02410234
38
Lido DAO (ldo)
2.46212 830 1.15 10 33 2 065 626
22726
835515382.148428
19270481.0
39262694437
212829653
2.46
39
Filecoin (fil)
5.49394 985 2.18 5 35 2 018 409
22726
368629095
19270481.0
39262694437
394984877
5.49
40
Algorand (algo)
0.249431121 885 0.76 15 37 1 806 714
22726
7199260361.89196
19270481.0
39262694437
121885060
0.249431
41
Hedera (hbar)
0.06793954 851 0.36 32 38 1 730 149
22726
25321887297.8556
19270481.0
39262694437
54851363
0.067939
42
Internet Computer (icp)
5.880 345 0.54 21 39 1 659 763
22726
284541222.466396
19270481.0
39262694437
80344869
5.8
43
Quant (qnt)
108.6133 722 0.24 47 71 1 579 191
22726
14544176.164091
19270481.0
39262694437
33721749
108.61
44
Axie Infinity (axs)
12.571 254 459 9.70 1 41 1 447 265
22726
114802109.85149243
19270481.0
39262694437
1254458832
12.57
45
KuCoin Shares (kcs)
11.275 308 0.04 265 76 1 408 865
22726
125002999.85134
19270481.0
39262694437
5307678
11.27
46
Decentraland (mana)
0.717781322 188 2.75 4 42 1 312 459
22726
1820473222.6405346
19270481.0
39262694437
322188324
0.717781
47
The Sandbox (sand)
0.787661292 402 2.62 4 43 1 250 059
22726
1581182026.2233226
19270481.0
39262694437
292401808
0.787661
48
Flow (flow)
1.19143 004 1.29 9 44 1 241 213
22726
1036200000
19270481.0
39262694437
143004316
1.19
49
NEXO (nexo)
1.2411 063 0.10 112 82 1 235 646
22726
1000000000
19270481.0
39262694437
11063301
1.24
50
Aave (aave)
85.75145 461 1.33 8 45 1 224 628
22726
14236673.734842971
19270481.0
39262694437
145460796
85.75
51
EOS (eos)
1.095138 626 1.29 9 46 1 202 668
22726
1091981827.9224
19270481.0
39262694437
138626163
1.095
52
MultiversX (egld)
43.7438 473 0.40 28 47 1 086 843
22726
24731298
19270481.0
39262694437
38473275
43.74
53
Terra Luna Classic (lunc)
0.00017787126 539 1.33 8 49 1 066 386
22726
5966527641472.5
19270481.0
39262694437
126539143
0.00017787
54
Tezos (xtz)
1.1235 956 0.39 29 50 1 030 573
22726
916585790.752287
19270481.0
39262694437
35955558
1.12
55
Maker (mkr)
1567.9449 148 0.61 18 102 892 944
22726
569824.57684181
19270481.0
39262694437
49147643
1567.94
56
Zcash (zec)
46.9271 483 1.06 11 115 754 527
22726
16080147.040545
19270481.0
39262694437
71482533
46.92
57
Theta Network (theta)
0.75221537 676 0.56 20 117 751 272
22726
1000000000
19270481.0
39262694437
37675663
0.752215
58
Bitcoin SV (bsv)
33.5527 640 0.46 24 129 666 716
22726
19872212.5
19270481.0
39262694437
27639534
33.55
59
High Performance Blockchain (hpb)
0.000144220 nan nan 0 0
22726
0
19270481.0
39262694437
0
0.00014422
60
MCO (mco)
2.30 inf 0 0 0
22726
0
19270481.0
39262694437
0.998013
2.3
61
MINDOL (min)
0.003592230 inf 0 0 0
22726
0
19270481.0
39262694437
3.592e-05
0.00359223
62
HedgeTrade (hedg)
0.04543909462 inf 0 0 0
22726
0
19270481.0
39262694437
461641
0.04543909
63
CryptoVerificationCoin (cvcc)
0.000200660 inf 0 0 0
22726
0
19270481.0
39262694437
6.02
0.00020066
64
Ino Coin (ino)
0.0100067714 inf 0 0 0
22726
0
19270481.0
39262694437
13872.17
0.01000677
65
DxChain Token (dx)
1.501e-0596 inf 0 0 0
22726
0
19270481.0
39262694437
96006
1.501e-05
66
ILCoin (ilc)
0.000716262 inf 0 0 0
22726
0
19270481.0
39262694437
1792.16
0.00071626
67
HEX (hex)
0.00209742430 inf 0 0 0
22726
0
19270481.0
39262694437
429817
0.00209742
68
Seele (seele)
2.301e-050 inf 0 0 0
22726
0
19270481.0
39262694437
0.02786184
2.301e-05
69
Xenios (xnc)
0.2999861 inf 0 0 0
22726
0
19270481.0
39262694437
1022.01
0.299986
70
Viacoin (via)
0.022702160 inf 0 0 0
22726
0
19270481.0
39262694437
2.27
0.02270216
71
PlayFuel (plf)
0.000246360 inf 0 0 0
22726
0
19270481.0
39262694437
0.923844
0.00024636
72
FTX Token (ftt)
1.07723 494 inf 0 0 0
22726
0
19270481.0
39262694437
23493912
1.077
73
MOAC (moac)
0.0734725 inf 0 0 0
22726
0
19270481.0
39262694437
5401.93
0.073472
74
MonaCoin (mona)
0.18274354 inf 0 0 0
22726
0
19270481.0
39262694437
353513
0.18274