N Name Price $ Volume
24h k$		 Amount Coefficient Coefficient 2 Rank Market
Cap k$		 current_price_btc circulating_supply_all_coin circulating_supply_btc total_volume_btc total_volume_all_coin current_price_all_coin
1
Bitcoin (btc)
10854670 667 018 0.36 31 1 2 163 832 034
22726
19934406
19270481.0
39262694437
70667018450
108546
2
Ethereum (eth)
3903.6838 806 560 0.92 12 2 470 986 074
22726
120698786.35476
19270481.0
39262694437
38806560345
3903.68
3
Tether ERC20 (usdt)
1.001128 209 594 7.88 1 3 181 455 914
22726
181329989227.53
19270481.0
39262694437
128209593762
1.001
4
Binance Coin (bnb)
1134.723 743 515 0.26 42 4 158 169 397
22726
139181153.71
19270481.0
39262694437
3743514634
1134.72
5
XRP (xrp)
2.365 492 914 0.43 26 5 141 199 932
22726
59916045245
19270481.0
39262694437
5492914248
2.36
6
USD Coin (usdc)
0.99980512 304 012 1.81 6 7 76 026 423
22726
76041533946.889
19270481.0
39262694437
12304011998
0.999805
7
TRON (trx)
0.3185111 001 455 0.37 30 9 30 222 998
22726
94664843041.152
19270481.0
39262694437
1001454691
0.318511
8
Dogecoin (doge)
0.1897322 859 997 1.11 10 10 28 717 883
22726
151333896383.71
19270481.0
39262694437
2859997390
0.189732
9
Binance USD (busd)
112 201 123 8.52 1 7 16 058 934
22726
15973557768.89
19270481.0
39262694437
12201122749
1
10
Cardano (ada)
0.372333574 673 0.49 23 8 13 100 645
22726
35045020830.3234
19270481.0
39262694437
574673475
0.372333
11
ChainLink (link)
17.69857 406 0.78 14 17 12 325 715
22726
696849970.45259
19270481.0
39262694437
857406460
17.69
12
Bitcoin Cash (bch)
511.6214 449 0.23 48 19 10 229 246
22726
19939837.396651
19270481.0
39262694437
214448947
511.6
13
Solana (sol)
24.11 202 507 1.50 7 10 8 985 723
22726
371196425.610445
19270481.0
39262694437
1202506617
24.1
14
Binance USDT (bsc-usd)
0.9992373 450 375 4.29 3 25 8 961 334
22726
8984993396.4539
19270481.0
39262694437
3450375004
0.999237
15
LEO Token (leo)
9.651 379 0.00 6460 26 8 907 153
22726
922416997.9
19270481.0
39262694437
1378808
9.65
16
Lido Staked Ether (steth)
1630.15794 834 1.11 10 13 8 044 762
22726
4920612.99723091
19270481.0
39262694437
794833605
1630.15
17
Polkadot (dot)
6.65520 568 0.73 15 14 7 979 168
22726
1195113212.31533
19270481.0
39262694437
520568079
6.65
18
Shiba Inu (shib)
1.195e-05395 154 0.63 18 15 7 077 986
22726
589367990277729.8
19270481.0
39262694437
395154199
1.195e-05
19
Litecoin (ltc)
92.03720 245 1.14 10 31 7 063 440
22726
76413776.983471
19270481.0
39262694437
720245349
92.03
20
Toncoin (Ton)
2.22178 837 0.36 31 37 5 626 587
22726
2519416430.5167
19270481.0
39262694437
178837371
2.22
21
Avalanche (avax)
17.65498 560 1.00 11 18 5 566 736
22726
314523878.472969
19270481.0
39262694437
498560285
17.65
22
Crypto.com Coin (cro)
0.15222734 661 0.07 153 38 5 317 483
22726
34881999270.845
19270481.0
39262694437
34661033
0.152227
23
Uniswap (uni)
6.73189 827 0.42 27 20 5 110 198
22726
753766667
19270481.0
39262694437
189826740
6.73
24
Dai (dai)
0.99858487 674 0.21 52 40 4 562 948
22726
4567591446.2609
19270481.0
39262694437
87673536
0.998584
25
Wrapped Bitcoin (wbtc)
22651144 261 0.40 28 21 4 094 027
22726
179697.6113473
19270481.0
39262694437
144260853
22651
26
Cosmos Hub (atom)
12.93213 588 0.63 18 22 3 796 968
22726
292586163.827428
19270481.0
39262694437
213587757
12.93
27
Zcash (zec)
222.21625 354 1.92 6 45 3 629 468
22726
16330239.228045
19270481.0
39262694437
625354036
222.21
28
OKB (okb)
170.17101 008 0.32 36 47 3 595 907
22726
21000000
19270481.0
39262694437
101007722
170.17
29
Toncoin (ton)
2.334 147 0.11 100 24 3 406 230
22726
1473591410.74313
19270481.0
39262694437
34147436
2.3
30
Monero (xmr)
176.595 781 0.33 34 26 3 217 821
22726
18147820.3764146
19270481.0
39262694437
95781129
176.5
31
BitTorrent (btt)
0.002702481 050 0.00 2390 57 2 510 665
22726
932497500000
19270481.0
39262694437
1050383
0.00270248
32
Stellar (xlm)
0.093751100 870 0.46 25 29 2 477 573
22726
26256023178.4052
19270481.0
39262694437
100870002
0.093751
33
Ethereum Classic (etc)
15.9872 205 0.33 34 60 2 460 836
22726
153934482.45331
19270481.0
39262694437
72204736
15.98
34
NEAR Protocol (near)
2.57458 331 2.34 5 30 2 186 667
22726
849234174.10755
19270481.0
39262694437
458330938
2.57
35
ApeCoin (ape)
5.61303 671 1.64 7 31 2 081 611
22726
368593750
19270481.0
39262694437
303670531
5.61
36
Aptos (apt)
13.021 243 145 6.66 2 32 2 079 795
22726
159927641.029526
19270481.0
39262694437
1243144507
13.02
37
Lido DAO (ldo)
2.46212 830 1.15 10 33 2 065 626
22726
835515382.148428
19270481.0
39262694437
212829653
2.46
38
Filecoin (fil)
5.49394 985 2.18 5 35 2 018 409
22726
368629095
19270481.0
39262694437
394984877
5.49
39
KuCoin Shares (kcs)
14.0710 118 0.06 180 71 1 825 983
22726
129775851.73557
19270481.0
39262694437
10118200
14.07
40
Algorand (algo)
0.249431121 885 0.76 15 37 1 806 714
22726
7199260361.89196
19270481.0
39262694437
121885060
0.249431
41
Hedera (hbar)
0.06793954 851 0.36 32 38 1 730 149
22726
25321887297.8556
19270481.0
39262694437
54851363
0.067939
42
Internet Computer (icp)
5.880 345 0.54 21 39 1 659 763
22726
284541222.466396
19270481.0
39262694437
80344869
5.8
43
VeChain (vet)
0.0177337141 571 0.30 37 84 1 526 098
22726
85985041177
19270481.0
39262694437
41571205
0.01773371
44
Axie Infinity (axs)
12.571 254 459 9.70 1 41 1 447 265
22726
114802109.85149243
19270481.0
39262694437
1254458832
12.57
45
Decentraland (mana)
0.717781322 188 2.75 4 42 1 312 459
22726
1820473222.6405346
19270481.0
39262694437
322188324
0.717781
46
The Sandbox (sand)
0.787661292 402 2.62 4 43 1 250 059
22726
1581182026.2233226
19270481.0
39262694437
292401808
0.787661
47
Quant (qnt)
85.5720 904 0.19 60 99 1 247 682
22726
14544176.164071
19270481.0
39262694437
20903950
85.57
48
Flow (flow)
1.19143 004 1.29 9 44 1 241 213
22726
1036200000
19270481.0
39262694437
143004316
1.19
49
Aave (aave)
85.75145 461 1.33 8 45 1 224 628
22726
14236673.734842971
19270481.0
39262694437
145460796
85.75
50
EOS (eos)
1.095138 626 1.29 9 46 1 202 668
22726
1091981827.9224
19270481.0
39262694437
138626163
1.095
51
NEXO (nexo)
1.1720 301 0.19 58 102 1 168 969
22726
1000000000
19270481.0
39262694437
20300892
1.17
52
MultiversX (egld)
43.7438 473 0.40 28 47 1 086 843
22726
24731298
19270481.0
39262694437
38473275
43.74
53
Theta Network (theta)
1.06966 502 0.69 16 48 1 073 716
22726
1000000000
19270481.0
39262694437
66501585
1.069
54
Terra Luna Classic (lunc)
0.00017787126 539 1.33 8 49 1 066 386
22726
5966527641472.5
19270481.0
39262694437
126539143
0.00017787
55
Tezos (xtz)
1.1235 956 0.39 29 50 1 030 573
22726
916585790.752287
19270481.0
39262694437
35955558
1.12
56
MINDOL (min)
0.003592230 inf 0 0 0
22726
0
19270481.0
39262694437
3.592e-05
0.00359223
57
MCO (mco)
2.30 inf 0 0 0
22726
0
19270481.0
39262694437
0.998013
2.3
58
High Performance Blockchain (hpb)
0.000144220 nan nan 0 0
22726
0
19270481.0
39262694437
0
0.00014422
59
MOAC (moac)
0.0734725 inf 0 0 0
22726
0
19270481.0
39262694437
5401.93
0.073472
60
FTX Token (ftt)
0.8611517 768 inf 0 0 0
22726
0
19270481.0
39262694437
17767933
0.86115
61
Matic Network (matic)
0.19058373 inf 0 0 0
22726
0
19270481.0
39262694437
73154
0.190583
62
MonaCoin (mona)
0.10218910 inf 0 0 0
22726
0
19270481.0
39262694437
10448.84
0.102189
63
Maker (mkr)
1410.95407 inf 0 0 0
22726
0
19270481.0
39262694437
407159
1410.95
64
Xenios (xnc)
0.2999861 inf 0 0 0
22726
0
19270481.0
39262694437
1022.01
0.299986
65
Seele (seele)
2.301e-050 inf 0 0 0
22726
0
19270481.0
39262694437
0.02786184
2.301e-05
66
ILCoin (ilc)
0.000814253 inf 0 0 0
22726
0
19270481.0
39262694437
2595.17
0.00081425
67
HEX (hex)
0.002222667 inf 0 0 0
22726
0
19270481.0
39262694437
666842
0.002222
68
DxChain Token (dx)
7.14e-060 inf 0 0 0
22726
0
19270481.0
39262694437
116.82
7.14e-06
69
PlayFuel (plf)
0.000246360 inf 0 0 0
22726
0
19270481.0
39262694437
0.923844
0.00024636
70
HedgeTrade (hedg)
0.014527495 inf 0 0 0
22726
0
19270481.0
39262694437
4716.69
0.01452749
71
Ino Coin (ino)
0.0100067714 inf 0 0 0
22726
0
19270481.0
39262694437
13872.17
0.01000677
72
CryptoVerificationCoin (cvcc)
0.000200660 inf 0 0 0
22726
0
19270481.0
39262694437
6.02
0.00020066