N Name Price $ Volume
24h k$		 Amount Coefficient Coefficient 2 Rank Market
Cap k$		 current_price_btc circulating_supply_all_coin circulating_supply_btc total_volume_btc total_volume_all_coin current_price_all_coin
1
Bitcoin (btc)
11860361 933 045 0.29 38 1 2 358 526 905
22726
19893050
19270481.0
39262694437
61933044668
118603
2
Ethereum (eth)
3166.7542 636 640 1.24 9 2 382 262 846
22726
120714179.24272
19270481.0
39262694437
42636640130
3166.75
3
Tether ERC20 (usdt)
0.999969128 764 765 8.98 1 4 159 974 221
22726
159979222747.24
19270481.0
39262694437
128764764910
0.999969
4
Binance Coin (bnb)
693.231 244 845 0.14 81 5 100 933 370
22726
145887575.79
19270481.0
39262694437
1244845305
693.23
5
USD Coin (usdc)
0.99984414 944 506 2.66 4 7 62 771 320
22726
62778573540.57
19270481.0
39262694437
14944506257
0.999844
6
Dogecoin (doge)
0.1991625 616 046 2.10 5 8 29 891 991
22726
150101356383.71
19270481.0
39262694437
5616046314
0.199162
7
TRON (trx)
0.3019951 615 274 0.63 18 10 28 620 587
22726
94753331131.997
19270481.0
39262694437
1615273986
0.301995
8
XRP (xrp)
0.4241772 201 158 1.14 10 6 21 839 922
22726
50796877639
19270481.0
39262694437
2201157631
0.424177
9
Binance USD (busd)
112 201 123 8.52 1 7 16 058 934
22726
15973557768.89
19270481.0
39262694437
12201122749
1
10
Cardano (ada)
0.372333574 673 0.49 23 8 13 100 645
22726
35045020830.3234
19270481.0
39262694437
574673475
0.372333
11
ChainLink (link)
16.43720 499 0.72 15 17 11 128 805
22726
678099970.45279
19270481.0
39262694437
720499327
16.43
12
Bitcoin Cash (bch)
499.43285 778 0.32 35 19 9 925 024
22726
19897865.521651
19270481.0
39262694437
285778478
499.43
13
Solana (sol)
24.11 202 507 1.50 7 10 8 985 723
22726
371196425.610445
19270481.0
39262694437
1202506617
24.1
14
Polygon (matic)
0.984068509 228 0.64 17 12 8 886 693
22726
8975469069.28493
19270481.0
39262694437
509228044
0.984068
15
LEO Token (leo)
8.814 070 0.01 1999 22 8 133 757
22726
923052557.9
19270481.0
39262694437
4069643
8.81
16
Lido Staked Ether (steth)
1630.15794 834 1.11 10 13 8 044 762
22726
4920612.99723091
19270481.0
39262694437
794833605
1630.15
17
Polkadot (dot)
6.65520 568 0.73 15 14 7 979 168
22726
1195113212.31533
19270481.0
39262694437
520568079
6.65
18
Toncoin (Ton)
3.13232 726 0.34 33 24 7 724 528
22726
2469775108.6217
19270481.0
39262694437
232726251
3.13
19
Litecoin (ltc)
96.31617 379 0.94 12 26 7 325 911
22726
76077264.483471
19270481.0
39262694437
617378639
96.31
20
Shiba Inu (shib)
1.195e-05395 154 0.63 18 15 7 077 986
22726
589367990277729.8
19270481.0
39262694437
395154199
1.195e-05
21
Binance USDT (bsc-usd)
0.9991934 412 326 7.26 2 28 6 785 947
22726
6784993699.4539
19270481.0
39262694437
4412325732
0.999193
22
Avalanche (avax)
17.65498 560 1.00 11 18 5 566 736
22726
314523878.472969
19270481.0
39262694437
498560285
17.65
23
Uniswap (uni)
6.73189 827 0.42 27 20 5 110 198
22726
753766667
19270481.0
39262694437
189826740
6.73
24
Wrapped Bitcoin (wbtc)
22651144 261 0.40 28 21 4 094 027
22726
179697.6113473
19270481.0
39262694437
144260853
22651
25
Cosmos Hub (atom)
12.93213 588 0.63 18 22 3 796 968
22726
292586163.827428
19270481.0
39262694437
213587757
12.93
26
Dai (dai)
0.999845116 484 0.36 31 39 3 646 243
22726
3646972428.5444
19270481.0
39262694437
116484246
0.999845
27
Toncoin (ton)
2.334 147 0.11 100 24 3 406 230
22726
1473591410.74313
19270481.0
39262694437
34147436
2.3
28
Crypto.com Coin (cro)
0.10820327 117 0.09 124 42 3 359 276
22726
31145940568.342
19270481.0
39262694437
27117176
0.108203
29
Monero (xmr)
176.595 781 0.33 34 26 3 217 821
22726
18147820.3764146
19270481.0
39262694437
95781129
176.5
30
Ethereum Classic (etc)
19.59306 530 1.14 10 46 2 991 379
22726
152725930.29015
19270481.0
39262694437
306530353
19.59
31
OKB (okb)
47.4112 321 0.05 231 48 2 848 983
22726
60000000
19270481.0
39262694437
12320535
47.41
32
BitTorrent (btt)
0.002702481 050 0.00 2390 57 2 510 665
22726
932497500000
19270481.0
39262694437
1050383
0.00270248
33
Stellar (xlm)
0.093751100 870 0.46 25 29 2 477 573
22726
26256023178.4052
19270481.0
39262694437
100870002
0.093751
34
NEAR Protocol (near)
2.57458 331 2.34 5 30 2 186 667
22726
849234174.10755
19270481.0
39262694437
458330938
2.57
35
VeChain (vet)
0.025197853 630 0.28 40 59 2 165 810
22726
85985041177
19270481.0
39262694437
53629546
0.0251978
36
ApeCoin (ape)
5.61303 671 1.64 7 31 2 081 611
22726
368593750
19270481.0
39262694437
303670531
5.61
37
Aptos (apt)
13.021 243 145 6.66 2 32 2 079 795
22726
159927641.029526
19270481.0
39262694437
1243144507
13.02
38
Lido DAO (ldo)
2.46212 830 1.15 10 33 2 065 626
22726
835515382.148428
19270481.0
39262694437
212829653
2.46
39
Filecoin (fil)
5.49394 985 2.18 5 35 2 018 409
22726
368629095
19270481.0
39262694437
394984877
5.49
40
Algorand (algo)
0.249431121 885 0.76 15 37 1 806 714
22726
7199260361.89196
19270481.0
39262694437
121885060
0.249431
41
Hedera (hbar)
0.06793954 851 0.36 32 38 1 730 149
22726
25321887297.8556
19270481.0
39262694437
54851363
0.067939
42
Internet Computer (icp)
5.880 345 0.54 21 39 1 659 763
22726
284541222.466396
19270481.0
39262694437
80344869
5.8
43
Quant (qnt)
113.5727 838 0.19 59 75 1 651 546
22726
14544176.164091
19270481.0
39262694437
27838234
113.57
44
KuCoin Shares (kcs)
11.672 530 0.02 587 82 1 486 159
22726
127467221.782
19270481.0
39262694437
2529866
11.67
45
Axie Infinity (axs)
12.571 254 459 9.70 1 41 1 447 265
22726
114802109.85149243
19270481.0
39262694437
1254458832
12.57
46
Decentraland (mana)
0.717781322 188 2.75 4 42 1 312 459
22726
1820473222.6405346
19270481.0
39262694437
322188324
0.717781
47
NEXO (nexo)
1.3114 969 0.13 87 88 1 306 445
22726
1000000000
19270481.0
39262694437
14968966
1.31
48
The Sandbox (sand)
0.787661292 402 2.62 4 43 1 250 059
22726
1581182026.2233226
19270481.0
39262694437
292401808
0.787661
49
Flow (flow)
1.19143 004 1.29 9 44 1 241 213
22726
1036200000
19270481.0
39262694437
143004316
1.19
50
Aave (aave)
85.75145 461 1.33 8 45 1 224 628
22726
14236673.734842971
19270481.0
39262694437
145460796
85.75
51
EOS (eos)
1.095138 626 1.29 9 46 1 202 668
22726
1091981827.9224
19270481.0
39262694437
138626163
1.095
52
MultiversX (egld)
43.7438 473 0.40 28 47 1 086 843
22726
24731298
19270481.0
39262694437
38473275
43.74
53
Terra Luna Classic (lunc)
0.00017787126 539 1.33 8 49 1 066 386
22726
5966527641472.5
19270481.0
39262694437
126539143
0.00017787
54
Tezos (xtz)
1.1235 956 0.39 29 50 1 030 573
22726
916585790.752287
19270481.0
39262694437
35955558
1.12
55
Theta Network (theta)
0.83678441 975 0.56 20 121 836 957
22726
1000000000
19270481.0
39262694437
41974867
0.836784
56
CryptoVerificationCoin (cvcc)
0.000200660 inf 0 0 0
22726
0
19270481.0
39262694437
6.02
0.00020066
57
Ino Coin (ino)
0.0100067714 inf 0 0 0
22726
0
19270481.0
39262694437
13872.17
0.01000677
58
MOAC (moac)
0.0734725 inf 0 0 0
22726
0
19270481.0
39262694437
5401.93
0.073472
59
Maker (mkr)
1893.9369 120 inf 0 0 0
22726
0
19270481.0
39262694437
69120057
1893.93
60
PlayFuel (plf)
0.000246360 inf 0 0 0
22726
0
19270481.0
39262694437
0.923844
0.00024636
61
Viacoin (via)
0.022702160 inf 0 0 0
22726
0
19270481.0
39262694437
2.27
0.02270216
62
Xenios (xnc)
0.2999861 inf 0 0 0
22726
0
19270481.0
39262694437
1022.01
0.299986
63
Seele (seele)
2.301e-050 inf 0 0 0
22726
0
19270481.0
39262694437
0.02786184
2.301e-05
64
DxChain Token (dx)
8.23e-060 inf 0 0 0
22726
0
19270481.0
39262694437
2.16
8.23e-06
65
HEX (hex)
0.00162121194 inf 0 0 0
22726
0
19270481.0
39262694437
194262
0.00162121
66
ILCoin (ilc)
0.000713995 inf 0 0 0
22726
0
19270481.0
39262694437
5105.36
0.00071399
67
MonaCoin (mona)
0.18305427 inf 0 0 0
22726
0
19270481.0
39262694437
27069
0.183054
68
FTX Token (ftt)
0.89387714 481 inf 0 0 0
22726
0
19270481.0
39262694437
14481456
0.893877
69
High Performance Blockchain (hpb)
0.000144220 nan nan 0 0
22726
0
19270481.0
39262694437
0
0.00014422
70
HedgeTrade (hedg)
0.0264562921 inf 0 0 0
22726
0
19270481.0
39262694437
21460
0.02645629
71
MCO (mco)
2.30 inf 0 0 0
22726
0
19270481.0
39262694437
0.998013
2.3
72
MINDOL (min)
0.003592230 inf 0 0 0
22726
0
19270481.0
39262694437
3.592e-05
0.00359223