N Name Price $ Volume
24h k$		 Amount Coefficient Coefficient 2 Rank Market
Cap k$		 current_price_btc circulating_supply_all_coin circulating_supply_btc total_volume_btc total_volume_all_coin current_price_all_coin
1
Bitcoin (btc)
8642154 994 261 0.36 31 1 1 724 382 341
22726
19956062
19270481.0
39262694437
54994260599
86421
2
Ethereum (eth)
2830.3517 614 114 0.58 19 2 341 468 448
22726
120695503.24215
19270481.0
39262694437
17614113989
2830.35
3
Tether ERC20 (usdt)
169 026 035 4.17 3 3 184 624 993
22726
184605105440.05
19270481.0
39262694437
69026034646
1
4
XRP (xrp)
2.053 062 667 0.28 40 4 123 652 261
22726
60331635327
19270481.0
39262694437
3062667105
2.05
5
Binance Coin (bnb)
831.721 622 937 0.16 70 5 114 309 804
22726
137736285.31
19270481.0
39262694437
1622937346
831.72
6
USD Coin (usdc)
0.9998014 264 393 0.62 18 6 76 470 522
22726
76485634415.661
19270481.0
39262694437
4264392809
0.999801
7
TRON (trx)
0.277181566 973 0.24 46 8 26 234 793
22726
94679922425.557
19270481.0
39262694437
566973369
0.277181
8
Dogecoin (doge)
0.1375391 231 623 0.66 17 10 20 896 042
22726
151976406383.71
19270481.0
39262694437
1231622734
0.137539
9
Binance USD (busd)
112 201 123 8.52 1 7 16 058 934
22726
15973557768.89
19270481.0
39262694437
12201122749
1
10
Cardano (ada)
0.372333574 673 0.49 23 8 13 100 645
22726
35045020830.3234
19270481.0
39262694437
574673475
0.372333
11
Bitcoin Cash (bch)
524552 623 0.59 19 16 10 422 754
22726
19960531.146651
19270481.0
39262694437
552623118
524
12
LEO Token (leo)
9.87456 0.00 19949 19 9 101 606
22726
922026557.9
19270481.0
39262694437
456251
9.87
13
Binance USDT (bsc-usd)
11 379 535 1.71 7 20 8 988 535
22726
8984992992.4539
19270481.0
39262694437
1379534772
1
14
Solana (sol)
24.11 202 507 1.50 7 10 8 985 723
22726
371196425.610445
19270481.0
39262694437
1202506617
24.1
15
Polygon (matic)
0.984068509 228 0.64 17 12 8 886 693
22726
8975469069.28493
19270481.0
39262694437
509228044
0.984068
16
ChainLink (link)
12.16541 737 0.71 16 21 8 465 527
22726
696849970.45259
19270481.0
39262694437
541736787
12.16
17
Lido Staked Ether (steth)
1630.15794 834 1.11 10 13 8 044 762
22726
4920612.99723091
19270481.0
39262694437
794833605
1630.15
18
Polkadot (dot)
6.65520 568 0.73 15 14 7 979 168
22726
1195113212.31533
19270481.0
39262694437
520568079
6.65
19
Shiba Inu (shib)
1.195e-05395 154 0.63 18 15 7 077 986
22726
589367990277729.8
19270481.0
39262694437
395154199
1.195e-05
20
Zcash (zec)
376.26886 945 1.60 7 29 6 174 092
22726
16415925.165545
19270481.0
39262694437
886945176
376.26
21
Litecoin (ltc)
78.02541 659 1.01 11 30 5 970 909
22726
76578101.983471
19270481.0
39262694437
541659125
78.02
22
Avalanche (avax)
17.65498 560 1.00 11 18 5 566 736
22726
314523878.472969
19270481.0
39262694437
498560285
17.65
23
Uniswap (uni)
6.73189 827 0.42 27 20 5 110 198
22726
753766667
19270481.0
39262694437
189826740
6.73
24
Dai (dai)
0.9996667 607 0.17 66 35 4 432 152
22726
4433504014.5946
19270481.0
39262694437
67607413
0.99966
25
Wrapped Bitcoin (wbtc)
22651144 261 0.40 28 21 4 094 027
22726
179697.6113473
19270481.0
39262694437
144260853
22651
26
Cosmos Hub (atom)
12.93213 588 0.63 18 22 3 796 968
22726
292586163.827428
19270481.0
39262694437
213587757
12.93
27
Crypto.com Coin (cro)
0.10075815 777 0.05 238 41 3 760 880
22726
37331653851.996
19270481.0
39262694437
15777252
0.100758
28
Toncoin (Ton)
1.49113 609 0.34 33 42 3 700 444
22726
2490434352.392
19270481.0
39262694437
113608861
1.49
29
Toncoin (ton)
2.334 147 0.11 100 24 3 406 230
22726
1473591410.74313
19270481.0
39262694437
34147436
2.3
30
Monero (xmr)
176.595 781 0.33 34 26 3 217 821
22726
18147820.3764146
19270481.0
39262694437
95781129
176.5
31
BitTorrent (btt)
0.002702481 050 0.00 2390 57 2 510 665
22726
932497500000
19270481.0
39262694437
1050383
0.00270248
32
Stellar (xlm)
0.093751100 870 0.46 25 29 2 477 573
22726
26256023178.4052
19270481.0
39262694437
100870002
0.093751
33
NEAR Protocol (near)
2.57458 331 2.34 5 30 2 186 667
22726
849234174.10755
19270481.0
39262694437
458330938
2.57
34
OKB (okb)
99.7935 236 0.19 59 56 2 093 373
22726
21000000
19270481.0
39262694437
35236192
99.79
35
ApeCoin (ape)
5.61303 671 1.64 7 31 2 081 611
22726
368593750
19270481.0
39262694437
303670531
5.61
36
Aptos (apt)
13.021 243 145 6.66 2 32 2 079 795
22726
159927641.029526
19270481.0
39262694437
1243144507
13.02
37
Lido DAO (ldo)
2.46212 830 1.15 10 33 2 065 626
22726
835515382.148428
19270481.0
39262694437
212829653
2.46
38
Filecoin (fil)
5.49394 985 2.18 5 35 2 018 409
22726
368629095
19270481.0
39262694437
394984877
5.49
39
Ethereum Classic (etc)
12.9661 447 0.34 33 57 2 001 704
22726
154538120.06562
19270481.0
39262694437
61446820
12.96
40
Algorand (algo)
0.249431121 885 0.76 15 37 1 806 714
22726
7199260361.89196
19270481.0
39262694437
121885060
0.249431
41
Hedera (hbar)
0.06793954 851 0.36 32 38 1 730 149
22726
25321887297.8556
19270481.0
39262694437
54851363
0.067939
42
Internet Computer (icp)
5.880 345 0.54 21 39 1 659 763
22726
284541222.466396
19270481.0
39262694437
80344869
5.8
43
Axie Infinity (axs)
12.571 254 459 9.70 1 41 1 447 265
22726
114802109.85149243
19270481.0
39262694437
1254458832
12.57
44
Quant (qnt)
93.9590 959 0.74 15 73 1 366 726
22726
14544176.164081
19270481.0
39262694437
90958617
93.95
45
Decentraland (mana)
0.717781322 188 2.75 4 42 1 312 459
22726
1820473222.6405346
19270481.0
39262694437
322188324
0.717781
46
The Sandbox (sand)
0.787661292 402 2.62 4 43 1 250 059
22726
1581182026.2233226
19270481.0
39262694437
292401808
0.787661
47
Flow (flow)
1.19143 004 1.29 9 44 1 241 213
22726
1036200000
19270481.0
39262694437
143004316
1.19
48
Aave (aave)
85.75145 461 1.33 8 45 1 224 628
22726
14236673.734842971
19270481.0
39262694437
145460796
85.75
49
KuCoin Shares (kcs)
9.4110 630 0.10 115 83 1 220 842
22726
129675261.73557
19270481.0
39262694437
10629999
9.41
50
EOS (eos)
1.095138 626 1.29 9 46 1 202 668
22726
1091981827.9224
19270481.0
39262694437
138626163
1.095
51
MultiversX (egld)
43.7438 473 0.40 28 47 1 086 843
22726
24731298
19270481.0
39262694437
38473275
43.74
52
Theta Network (theta)
1.06966 502 0.69 16 48 1 073 716
22726
1000000000
19270481.0
39262694437
66501585
1.069
53
Terra Luna Classic (lunc)
0.00017787126 539 1.33 8 49 1 066 386
22726
5966527641472.5
19270481.0
39262694437
126539143
0.00017787
54
VeChain (vet)
0.0122585419 313 0.20 55 97 1 053 094
22726
85985041177
19270481.0
39262694437
19313475
0.01225854
55
Tezos (xtz)
1.1235 956 0.39 29 50 1 030 573
22726
916585790.752287
19270481.0
39262694437
35955558
1.12
56
NEXO (nexo)
0.9254159 803 0.12 94 105 925 812
22726
1000000000
19270481.0
39262694437
9802625
0.925415
57
Dash (dash)
48.37107 435 1.98 6 127 604 778
22726
12503568.281089
19270481.0
39262694437
107435394
48.37
58
MonaCoin (mona)
0.09275819 inf 0 0 0
22726
0
19270481.0
39262694437
18973.55
0.092758
59
MOAC (moac)
0.0734725 inf 0 0 0
22726
0
19270481.0
39262694437
5401.93
0.073472
60
FTX Token (ftt)
0.5588474 234 inf 0 0 0
22726
0
19270481.0
39262694437
4233969
0.558847
61
PlayFuel (plf)
0.000246360 inf 0 0 0
22726
0
19270481.0
39262694437
0.923844
0.00024636
62
Maker (mkr)
1234.25639 inf 0 0 0
22726
0
19270481.0
39262694437
639427
1234.25
63
HEX (hex)
0.00099995115 inf 0 0 0
22726
0
19270481.0
39262694437
114768
0.00099995
64
DxChain Token (dx)
7e-060 inf 0 0 0
22726
0
19270481.0
39262694437
9.45
7e-06
65
ILCoin (ilc)
0.001038412 inf 0 0 0
22726
0
19270481.0
39262694437
2277.61
0.00103841
66
Xenios (xnc)
0.2999861 inf 0 0 0
22726
0
19270481.0
39262694437
1022.01
0.299986
67
Seele (seele)
2.301e-050 inf 0 0 0
22726
0
19270481.0
39262694437
0.02786184
2.301e-05
68
Ino Coin (ino)
0.0100067714 inf 0 0 0
22726
0
19270481.0
39262694437
13872.17
0.01000677
69
CryptoVerificationCoin (cvcc)
0.000200660 inf 0 0 0
22726
0
19270481.0
39262694437
6.02
0.00020066
70
MINDOL (min)
0.003592230 inf 0 0 0
22726
0
19270481.0
39262694437
3.592e-05
0.00359223
71
HedgeTrade (hedg)
0.024185163 inf 0 0 0
22726
0
19270481.0
39262694437
2825.66
0.02418516
72
MCO (mco)
2.30 inf 0 0 0
22726
0
19270481.0
39262694437
0.998013
2.3
73
High Performance Blockchain (hpb)
0.000144220 nan nan 0 0
22726
0
19270481.0
39262694437
0
0.00014422