N Name Price $ Volume
24h k$		 Amount Coefficient Coefficient 2 Rank Market
Cap k$		 current_price_btc circulating_supply_all_coin circulating_supply_btc total_volume_btc total_volume_all_coin current_price_all_coin
1
Bitcoin (btc)
9682768 119 709 0.39 28 1 1 935 139 104
22726
19976153
19270481.0
39262694437
68119709246
96827
2
Ethereum (eth)
3370.7334 116 690 0.94 12 2 407 125 149
22726
120694649.80602
19270481.0
39262694437
34116690248
3370.73
3
Tether ERC20 (usdt)
0.999695111 013 370 6.63 2 3 186 808 629
22726
186866822414.57
19270481.0
39262694437
111013369768
0.999695
4
XRP (xrp)
2.133 974 765 0.34 32 4 129 098 753
22726
60699081830
19270481.0
39262694437
3974765264
2.13
5
Binance Coin (bnb)
943.221 930 024 0.17 67 5 128 639 144
22726
136361367.44
19270481.0
39262694437
1930024328
943.22
6
USD Coin (usdc)
0.99975220 499 654 3.03 4 7 75 548 527
22726
75570257535.84
19270481.0
39262694437
20499653934
0.999752
7
TRON (trx)
0.308017877 037 0.34 33 9 29 175 764
22726
94705476120.167
19270481.0
39262694437
877037040
0.308017
8
Dogecoin (doge)
0.1445951 731 564 0.79 14 10 24 335 996
22726
168303363126.58
19270481.0
39262694437
1731563503
0.144595
9
Binance USD (busd)
112 201 123 8.52 1 7 16 058 934
22726
15973557768.89
19270481.0
39262694437
12201122749
1
10
Cardano (ada)
0.372333574 673 0.49 23 8 13 100 645
22726
35045020830.3234
19270481.0
39262694437
574673475
0.372333
11
Bitcoin Cash (bch)
613.01949 272 0.86 13 17 12 255 899
22726
19981074.896651
19270481.0
39262694437
949272093
613.01
12
ChainLink (link)
14.12658 692 0.73 15 20 10 001 266
22726
708099970.45259
19270481.0
39262694437
658691744
14.12
13
Solana (sol)
24.11 202 507 1.50 7 10 8 985 723
22726
371196425.610445
19270481.0
39262694437
1202506617
24.1
14
Binance USDT (bsc-usd)
0.9996731 189 670 1.48 8 22 8 981 676
22726
8984992890.4539
19270481.0
39262694437
1189669572
0.999673
15
Polygon (matic)
0.984068509 228 0.64 17 12 8 886 693
22726
8975469069.28493
19270481.0
39262694437
509228044
0.984068
16
LEO Token (leo)
8.891 841 0.00 4453 24 8 196 463
22726
921693173.9
19270481.0
39262694437
1840650
8.89
17
Lido Staked Ether (steth)
1630.15794 834 1.11 10 13 8 044 762
22726
4920612.99723091
19270481.0
39262694437
794833605
1630.15
18
Polkadot (dot)
6.65520 568 0.73 15 14 7 979 168
22726
1195113212.31533
19270481.0
39262694437
520568079
6.65
19
Zcash (zec)
437.81773 681 1.19 9 27 7 225 845
22726
16497979.853045
19270481.0
39262694437
773681401
437.81
20
Shiba Inu (shib)
1.195e-05395 154 0.63 18 15 7 077 986
22726
589367990277729.8
19270481.0
39262694437
395154199
1.195e-05
21
Litecoin (ltc)
75.911 272 396 2.44 5 32 5 827 159
22726
76734170.733471
19270481.0
39262694437
1272396188
75.91
22
Avalanche (avax)
17.65498 560 1.00 11 18 5 566 736
22726
314523878.472969
19270481.0
39262694437
498560285
17.65
23
Uniswap (uni)
6.73189 827 0.42 27 20 5 110 198
22726
753766667
19270481.0
39262694437
189826740
6.73
24
Dai (dai)
0.999301198 491 0.50 22 38 4 426 868
22726
4429793429.4299
19270481.0
39262694437
198491198
0.999301
25
Toncoin (Ton)
1.78143 229 0.37 30 40 4 321 736
22726
2423696843.9747
19270481.0
39262694437
143228507
1.78
26
Wrapped Bitcoin (wbtc)
22651144 261 0.40 28 21 4 094 027
22726
179697.6113473
19270481.0
39262694437
144260853
22651
27
Crypto.com Coin (cro)
0.10216817 670 0.05 223 41 3 946 594
22726
38616787151.977
19270481.0
39262694437
17670486
0.102168
28
Cosmos Hub (atom)
12.93213 588 0.63 18 22 3 796 968
22726
292586163.827428
19270481.0
39262694437
213587757
12.93
29
Toncoin (ton)
2.334 147 0.11 100 24 3 406 230
22726
1473591410.74313
19270481.0
39262694437
34147436
2.3
30
Monero (xmr)
176.595 781 0.33 34 26 3 217 821
22726
18147820.3764146
19270481.0
39262694437
95781129
176.5
31
BitTorrent (btt)
0.002702481 050 0.00 2390 57 2 510 665
22726
932497500000
19270481.0
39262694437
1050383
0.00270248
32
Stellar (xlm)
0.093751100 870 0.46 25 29 2 477 573
22726
26256023178.4052
19270481.0
39262694437
100870002
0.093751
33
OKB (okb)
115.9135 341 0.16 69 54 2 432 521
22726
21000000
19270481.0
39262694437
35341185
115.91
34
NEAR Protocol (near)
2.57458 331 2.34 5 30 2 186 667
22726
849234174.10755
19270481.0
39262694437
458330938
2.57
35
ApeCoin (ape)
5.61303 671 1.64 7 31 2 081 611
22726
368593750
19270481.0
39262694437
303670531
5.61
36
Aptos (apt)
13.021 243 145 6.66 2 32 2 079 795
22726
159927641.029526
19270481.0
39262694437
1243144507
13.02
37
Lido DAO (ldo)
2.46212 830 1.15 10 33 2 065 626
22726
835515382.148428
19270481.0
39262694437
212829653
2.46
38
Ethereum Classic (etc)
13.0660 214 0.33 34 61 2 025 157
22726
155132831.986
19270481.0
39262694437
60213858
13.06
39
Filecoin (fil)
5.49394 985 2.18 5 35 2 018 409
22726
368629095
19270481.0
39262694437
394984877
5.49
40
Algorand (algo)
0.249431121 885 0.76 15 37 1 806 714
22726
7199260361.89196
19270481.0
39262694437
121885060
0.249431
41
Hedera (hbar)
0.06793954 851 0.36 32 38 1 730 149
22726
25321887297.8556
19270481.0
39262694437
54851363
0.067939
42
Internet Computer (icp)
5.880 345 0.54 21 39 1 659 763
22726
284541222.466396
19270481.0
39262694437
80344869
5.8
43
KuCoin Shares (kcs)
11.621 344 0.01 1142 74 1 533 905
22726
132155021.73557
19270481.0
39262694437
1343670
11.62
44
Axie Infinity (axs)
12.571 254 459 9.70 1 41 1 447 265
22726
114802109.85149243
19270481.0
39262694437
1254458832
12.57
45
Decentraland (mana)
0.717781322 188 2.75 4 42 1 312 459
22726
1820473222.6405346
19270481.0
39262694437
322188324
0.717781
46
The Sandbox (sand)
0.787661292 402 2.62 4 43 1 250 059
22726
1581182026.2233226
19270481.0
39262694437
292401808
0.787661
47
Flow (flow)
1.19143 004 1.29 9 44 1 241 213
22726
1036200000
19270481.0
39262694437
143004316
1.19
48
Aave (aave)
85.75145 461 1.33 8 45 1 224 628
22726
14236673.734842971
19270481.0
39262694437
145460796
85.75
49
EOS (eos)
1.095138 626 1.29 9 46 1 202 668
22726
1091981827.9224
19270481.0
39262694437
138626163
1.095
50
Quant (qnt)
76.120 021 0.20 55 95 1 106 120
22726
14544176.164081
19270481.0
39262694437
20021496
76.1
51
MultiversX (egld)
43.7438 473 0.40 28 47 1 086 843
22726
24731298
19270481.0
39262694437
38473275
43.74
52
Theta Network (theta)
1.06966 502 0.69 16 48 1 073 716
22726
1000000000
19270481.0
39262694437
66501585
1.069
53
Terra Luna Classic (lunc)
0.00017787126 539 1.33 8 49 1 066 386
22726
5966527641472.5
19270481.0
39262694437
126539143
0.00017787
54
VeChain (vet)
0.0120978625 270 0.27 41 101 1 040 987
22726
85985041177
19270481.0
39262694437
25270051
0.01209786
55
Dash (dash)
82.31 127 322 12.17 1 102 1 035 313
22726
12553321.183531
19270481.0
39262694437
1127321988
82.3
56
Tezos (xtz)
1.1235 956 0.39 29 50 1 030 573
22726
916585790.752287
19270481.0
39262694437
35955558
1.12
57
NEXO (nexo)
0.96752415 045 0.17 64 104 967 826
22726
1000000000
19270481.0
39262694437
15044615
0.967524
58
Ino Coin (ino)
0.0100067714 inf 0 0 0
22726
0
19270481.0
39262694437
13872.17
0.01000677
59
MOAC (moac)
0.0734725 inf 0 0 0
22726
0
19270481.0
39262694437
5401.93
0.073472
60
Maker (mkr)
1422.0176 inf 0 0 0
22726
0
19270481.0
39262694437
76145
1422.01
61
PlayFuel (plf)
0.000246360 inf 0 0 0
22726
0
19270481.0
39262694437
0.923844
0.00024636
62
Xenios (xnc)
0.2999861 inf 0 0 0
22726
0
19270481.0
39262694437
1022.01
0.299986
63
Seele (seele)
2.301e-050 inf 0 0 0
22726
0
19270481.0
39262694437
0.02786184
2.301e-05
64
ILCoin (ilc)
0.000904080 inf 0 0 0
22726
0
19270481.0
39262694437
0.00090408
0.00090408
65
DxChain Token (dx)
5.48e-060 inf 0 0 0
22726
0
19270481.0
39262694437
1.47
5.48e-06
66
HEX (hex)
0.00091588102 inf 0 0 0
22726
0
19270481.0
39262694437
101959
0.00091588
67
MonaCoin (mona)
0.09068327 inf 0 0 0
22726
0
19270481.0
39262694437
27047
0.090683
68
FTX Token (ftt)
0.5280215 610 inf 0 0 0
22726
0
19270481.0
39262694437
5609955
0.528021
69
High Performance Blockchain (hpb)
0.000144220 nan nan 0 0
22726
0
19270481.0
39262694437
0
0.00014422
70
MCO (mco)
2.30 inf 0 0 0
22726
0
19270481.0
39262694437
0.998013
2.3
71
MINDOL (min)
0.003592230 inf 0 0 0
22726
0
19270481.0
39262694437
3.592e-05
0.00359223
72
HedgeTrade (hedg)
0.026618022 inf 0 0 0
22726
0
19270481.0
39262694437
2427.82
0.02661802
73
CryptoVerificationCoin (cvcc)
0.000200660 inf 0 0 0
22726
0
19270481.0
39262694437
6.02
0.00020066