N Name Price $ Volume
24h k$		 Amount Coefficient Coefficient 2 Rank Market
Cap k$		 current_price_btc circulating_supply_all_coin circulating_supply_btc total_volume_btc total_volume_all_coin current_price_all_coin
1
Bitcoin (btc)
10896725 089 056 0.13 87 1 2 170 651 512
22726
19914340
19270481.0
39262694437
25089055932
108967
2
Ethereum (eth)
4454.4821 139 860 0.44 25 2 537 528 129
22726
120706584.06166
19270481.0
39262694437
21139859920
4454.48
3
Tether ERC20 (usdt)
154 538 864 3.62 3 3 168 032 941
22726
168007461104.55
19270481.0
39262694437
54538864224
1
4
XRP (xrp)
2.812 988 276 0.20 56 4 166 964 988
22726
59482264023
19270481.0
39262694437
2988275610
2.81
5
Binance Coin (bnb)
866.72708 179 0.07 170 5 120 609 654
22726
139187805.5
19270481.0
39262694437
708179436
866.72
6
USD Coin (usdc)
0.9997035 719 464 0.89 13 7 71 539 262
22726
71560322507.4
19270481.0
39262694437
5719463800
0.999703
7
Dogecoin (doge)
0.217359949 590 0.32 35 9 32 790 611
22726
150748586383.71
19270481.0
39262694437
949589722
0.217359
8
TRON (trx)
0.342296433 746 0.15 75 10 32 408 719
22726
94658789503.414
19270481.0
39262694437
433745909
0.342296
9
Binance USD (busd)
112 201 123 8.52 1 7 16 058 934
22726
15973557768.89
19270481.0
39262694437
12201122749
1
10
ChainLink (link)
23.62729 287 0.51 22 13 16 023 876
22726
678099970.45279
19270481.0
39262694437
729286809
23.62
11
Cardano (ada)
0.372333574 673 0.49 23 8 13 100 645
22726
35045020830.3234
19270481.0
39262694437
574673475
0.372333
12
Bitcoin Cash (bch)
545.48148 305 0.15 73 21 10 870 723
22726
19919031.146651
19270481.0
39262694437
148305180
545.48
13
Crypto.com Coin (cro)
0.293426290 249 0.33 34 23 9 863 326
22726
33598461999.872
19270481.0
39262694437
290248735
0.293426
14
Solana (sol)
24.11 202 507 1.50 7 10 8 985 723
22726
371196425.610445
19270481.0
39262694437
1202506617
24.1
15
LEO Token (leo)
9.61324 0.00 27379 26 8 870 234
22726
923042099.9
19270481.0
39262694437
323977
9.61
16
Litecoin (ltc)
110.24315 751 0.42 27 27 8 407 174
22726
76246383.233471
19270481.0
39262694437
315751493
110.24
17
Toncoin (Ton)
3.1883 369 0.11 98 28 8 164 972
22726
2567782161.359
19270481.0
39262694437
83369162
3.18
18
Lido Staked Ether (steth)
1630.15794 834 1.11 10 13 8 044 762
22726
4920612.99723091
19270481.0
39262694437
794833605
1630.15
19
Polkadot (dot)
6.65520 568 0.73 15 14 7 979 168
22726
1195113212.31533
19270481.0
39262694437
520568079
6.65
20
Shiba Inu (shib)
1.195e-05395 154 0.63 18 15 7 077 986
22726
589367990277729.8
19270481.0
39262694437
395154199
1.195e-05
21
Binance USDT (bsc-usd)
0.9998871 442 872 2.37 5 31 6 786 569
22726
6784993599.4539
19270481.0
39262694437
1442872401
0.999887
22
Avalanche (avax)
17.65498 560 1.00 11 18 5 566 736
22726
314523878.472969
19270481.0
39262694437
498560285
17.65
23
Uniswap (uni)
6.73189 827 0.42 27 20 5 110 198
22726
753766667
19270481.0
39262694437
189826740
6.73
24
Dai (dai)
0.99967666 550 0.16 69 40 4 587 555
22726
4588411872.7593
19270481.0
39262694437
66549697
0.999676
25
Wrapped Bitcoin (wbtc)
22651144 261 0.40 28 21 4 094 027
22726
179697.6113473
19270481.0
39262694437
144260853
22651
26
Cosmos Hub (atom)
12.93213 588 0.63 18 22 3 796 968
22726
292586163.827428
19270481.0
39262694437
213587757
12.93
27
OKB (okb)
173.18139 534 0.43 26 44 3 636 606
22726
21000000
19270481.0
39262694437
139534466
173.18
28
Toncoin (ton)
2.334 147 0.11 100 24 3 406 230
22726
1473591410.74313
19270481.0
39262694437
34147436
2.3
29
Ethereum Classic (etc)
2166 386 0.23 49 45 3 221 780
22726
153333786.65726
19270481.0
39262694437
66385568
21
30
Monero (xmr)
176.595 781 0.33 34 26 3 217 821
22726
18147820.3764146
19270481.0
39262694437
95781129
176.5
31
BitTorrent (btt)
0.002702481 050 0.00 2390 57 2 510 665
22726
932497500000
19270481.0
39262694437
1050383
0.00270248
32
Stellar (xlm)
0.093751100 870 0.46 25 29 2 477 573
22726
26256023178.4052
19270481.0
39262694437
100870002
0.093751
33
NEAR Protocol (near)
2.57458 331 2.34 5 30 2 186 667
22726
849234174.10755
19270481.0
39262694437
458330938
2.57
34
VeChain (vet)
0.0244575826 381 0.14 80 63 2 103 075
22726
85985041177
19270481.0
39262694437
26381477
0.02445758
35
ApeCoin (ape)
5.61303 671 1.64 7 31 2 081 611
22726
368593750
19270481.0
39262694437
303670531
5.61
36
Aptos (apt)
13.021 243 145 6.66 2 32 2 079 795
22726
159927641.029526
19270481.0
39262694437
1243144507
13.02
37
Lido DAO (ldo)
2.46212 830 1.15 10 33 2 065 626
22726
835515382.148428
19270481.0
39262694437
212829653
2.46
38
Filecoin (fil)
5.49394 985 2.18 5 35 2 018 409
22726
368629095
19270481.0
39262694437
394984877
5.49
39
KuCoin Shares (kcs)
14.516 951 0.04 266 72 1 847 547
22726
127359547.73557
19270481.0
39262694437
6951255
14.51
40
Algorand (algo)
0.249431121 885 0.76 15 37 1 806 714
22726
7199260361.89196
19270481.0
39262694437
121885060
0.249431
41
Hedera (hbar)
0.06793954 851 0.36 32 38 1 730 149
22726
25321887297.8556
19270481.0
39262694437
54851363
0.067939
42
Internet Computer (icp)
5.880 345 0.54 21 39 1 659 763
22726
284541222.466396
19270481.0
39262694437
80344869
5.8
43
Quant (qnt)
104.6412 069 0.09 126 86 1 522 452
22726
14544176.164091
19270481.0
39262694437
12069160
104.64
44
Axie Infinity (axs)
12.571 254 459 9.70 1 41 1 447 265
22726
114802109.85149243
19270481.0
39262694437
1254458832
12.57
45
Decentraland (mana)
0.717781322 188 2.75 4 42 1 312 459
22726
1820473222.6405346
19270481.0
39262694437
322188324
0.717781
46
The Sandbox (sand)
0.787661292 402 2.62 4 43 1 250 059
22726
1581182026.2233226
19270481.0
39262694437
292401808
0.787661
47
Flow (flow)
1.19143 004 1.29 9 44 1 241 213
22726
1036200000
19270481.0
39262694437
143004316
1.19
48
NEXO (nexo)
1.2310 265 0.09 120 100 1 236 374
22726
1000000000
19270481.0
39262694437
10265303
1.23
49
Aave (aave)
85.75145 461 1.33 8 45 1 224 628
22726
14236673.734842971
19270481.0
39262694437
145460796
85.75
50
EOS (eos)
1.095138 626 1.29 9 46 1 202 668
22726
1091981827.9224
19270481.0
39262694437
138626163
1.095
51
MultiversX (egld)
43.7438 473 0.40 28 47 1 086 843
22726
24731298
19270481.0
39262694437
38473275
43.74
52
Theta Network (theta)
1.06966 502 0.69 16 48 1 073 716
22726
1000000000
19270481.0
39262694437
66501585
1.069
53
Terra Luna Classic (lunc)
0.00017787126 539 1.33 8 49 1 066 386
22726
5966527641472.5
19270481.0
39262694437
126539143
0.00017787
54
Tezos (xtz)
1.1235 956 0.39 29 50 1 030 573
22726
916585790.752287
19270481.0
39262694437
35955558
1.12
55
Ino Coin (ino)
0.0100067714 inf 0 0 0
22726
0
19270481.0
39262694437
13872.17
0.01000677
56
CryptoVerificationCoin (cvcc)
0.000200660 inf 0 0 0
22726
0
19270481.0
39262694437
6.02
0.00020066
57
MINDOL (min)
0.003592230 inf 0 0 0
22726
0
19270481.0
39262694437
3.592e-05
0.00359223
58
HedgeTrade (hedg)
0.024434744 inf 0 0 0
22726
0
19270481.0
39262694437
3689.1
0.02443474
59
MOAC (moac)
0.0734725 inf 0 0 0
22726
0
19270481.0
39262694437
5401.93
0.073472
60
High Performance Blockchain (hpb)
0.000144220 nan nan 0 0
22726
0
19270481.0
39262694437
0
0.00014422
61
FTX Token (ftt)
0.8374844 184 inf 0 0 0
22726
0
19270481.0
39262694437
4183963
0.837484
62
MonaCoin (mona)
0.13395625 inf 0 0 0
22726
0
19270481.0
39262694437
24548
0.133956
63
MCO (mco)
2.30 inf 0 0 0
22726
0
19270481.0
39262694437
0.998013
2.3
64
Maker (mkr)
1555.4344 257 inf 0 0 0
22726
0
19270481.0
39262694437
44256765
1555.43
65
Xenios (xnc)
0.2999861 inf 0 0 0
22726
0
19270481.0
39262694437
1022.01
0.299986
66
Seele (seele)
2.301e-050 inf 0 0 0
22726
0
19270481.0
39262694437
0.02786184
2.301e-05
67
ILCoin (ilc)
0.000695964 inf 0 0 0
22726
0
19270481.0
39262694437
3545.83
0.00069596
68
HEX (hex)
0.0017493194 inf 0 0 0
22726
0
19270481.0
39262694437
194077
0.0017493
69
DxChain Token (dx)
5.4e-060 inf 0 0 0
22726
0
19270481.0
39262694437
45.42
5.4e-06
70
Matic Network (matic)
0.2853445 215 inf 0 0 0
22726
0
19270481.0
39262694437
5215403
0.285344
71
PlayFuel (plf)
0.000246360 inf 0 0 0
22726
0
19270481.0
39262694437
0.923844
0.00024636